Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JDST 12.81 11.8M 11 Oct '19 17 12.00 C 1.50 0 5.39 1.807 6.10%
2 JDST 12.81 11.8M 11 Oct '19 17 12.50 C 1.25 0 7.34 1.746 8.13%
3 JDST 12.81 11.8M 25 Oct '19 31 12.00 C 1.45 0 5.00 1.712 5.63%
4 JDST 12.81 11.8M 11 Oct '19 17 13.50 C 0.75 10 5.85 1.664 11.94%
5 JDST 12.81 11.8M 1 Nov '19 38 13.00 C 1.60 1 12.49 1.547 15.97%
6 JDST 12.81 11.8M 4 Oct '19 10 13.50 C 0.45 0 3.51 1.520 9.22%
7 JDST 12.81 11.8M 4 Oct '19 10 13.00 C 0.80 76 6.25 1.462 8.24%
8 JDST 12.81 11.8M 25 Oct '19 31 13.00 C 1.20 50 9.37 1.371 11.97%
9 JDST 12.81 11.8M 4 Oct '19 10 12.00 C 1.30 100 3.83 1.279 4.26%
10 JDST 12.81 11.8M 4 Oct '19 10 12.50 C 0.80 1 3.83 1.274 4.08%
11 JDST 12.81 11.8M 18 Oct '19 24 13.00 C 1.20 20 9.37 1.211 11.97%
12 JDST 12.81 11.8M 1 Nov '19 38 13.50 C 1.45 100 11.32 1.204 18.84%
13 JDST 12.81 11.8M 20 Mar '20 178 12.00 C 3.70 1 22.56 1.187 31.72%
14 JDST 12.81 11.8M 11 Oct '19 17 13.00 C 1.00 24 7.81 1.166 10.08%
15 JDST 12.81 11.8M 20 Mar '20 178 13.00 C 3.20 0 24.98 1.163 35.28%
16 JDST 12.81 11.8M 18 Oct '19 24 12.00 C 1.75 4 7.34 1.138 8.50%
17 JDST 12.81 11.8M 18 Oct '19 24 13.50 C 1.05 25 8.20 1.133 14.80%
18 JDST 12.81 11.8M 25 Oct '19 31 13.50 C 1.10 83 8.59 1.064 15.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.