Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JWN 19.02 3.1M 12 Apr '24 9 18.50 C 0.66 0 0.74 0.998 0.76%
2 JWN 19.02 3.1M 3 May '24 30 19.50 C 0.47 0 2.47 0.735 5.12%
3 JWN 19.02 3.1M 5 Apr '24 2 18.50 C 0.41 52 -0.58 0.696 -0.59%
4 JWN 19.02 3.1M 5 Apr '24 2 19.50 C 0.05 184 0.26 0.593 2.79%
5 JWN 19.02 3.1M 5 Apr '24 2 20.00 C 0.02 3 0.11 0.563 5.26%
6 JWN 19.02 3.1M 5 Apr '24 2 19.00 C 0.29 480 1.42 0.543 1.44%
7 JWN 19.02 3.1M 12 Apr '24 9 19.00 C 0.49 165 2.47 0.512 2.54%
8 JWN 19.02 3.1M 12 Apr '24 9 19.50 C 0.22 190 1.16 0.497 3.72%
9 JWN 19.02 3.1M 17 Jan '25 289 20.00 C 2.69 15 14.14 0.478 22.47%
10 JWN 19.02 3.1M 19 Apr '24 16 18.50 C 0.98 0 2.42 0.472 2.55%
11 JWN 19.02 3.1M 21 Jun '24 79 20.00 C 1.23 40 6.47 0.465 12.42%
12 JWN 19.02 3.1M 18 Oct '24 198 19.00 C 2.60 3 13.56 0.459 15.71%
13 JWN 19.02 3.1M 16 Aug '24 135 19.00 C 2.13 20 11.09 0.456 12.49%
14 JWN 19.02 3.1M 19 Apr '24 16 20.00 C 0.33 54 1.74 0.453 7.01%
15 JWN 19.02 3.1M 19 Apr '24 16 19.00 C 0.70 37 3.58 0.453 3.71%
16 JWN 19.02 3.1M 26 Apr '24 23 19.00 C 0.67 0 3.42 0.448 3.54%
17 JWN 19.02 3.1M 16 Aug '24 135 20.00 C 1.66 0 8.73 0.447 15.21%
18 JWN 19.02 3.1M 19 Jul '24 107 19.00 C 1.86 0 9.67 0.447 10.72%
19 JWN 19.02 3.1M 19 Jul '24 107 20.00 C 1.42 0 7.47 0.446 13.64%
20 JWN 19.02 3.1M 18 Oct '24 198 20.00 C 2.01 0 10.57 0.445 17.58%
21 JWN 19.02 3.1M 12 Apr '24 9 20.00 C 0.17 2 0.89 0.441 6.10%
22 JWN 19.02 3.1M 17 May '24 44 19.00 C 1.15 15 5.94 0.440 6.32%
23 JWN 19.02 3.1M 10 May '24 37 19.00 C 0.98 0 5.05 0.437 5.32%
24 JWN 19.02 3.1M 19 Apr '24 16 19.50 C 0.46 76 2.42 0.434 5.06%
25 JWN 19.02 3.1M 26 Apr '24 23 19.50 C 0.53 3 2.79 0.431 5.46%
26 JWN 19.02 3.1M 17 May '24 44 20.00 C 0.69 22 3.63 0.430 9.11%
27 JWN 19.02 3.1M 3 May '24 30 19.00 C 0.76 0 3.89 0.410 4.05%
28 JWN 19.02 3.1M 26 Apr '24 23 20.00 C 0.28 6 1.47 0.404 6.72%
29 JWN 19.02 3.1M 3 May '24 30 20.00 C 0.37 0 1.95 0.403 7.24%
30 JWN 19.02 3.1M 16 Jan '26 653 20.00 C 4.05 0 21.29 0.319 33.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.