Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KALA 4.32 230K 15 Nov '19 52 5.00 C  0 0 0.00 1.991 15.74%
2 KALA 4.32 230K 17 Jan '20 115 2.50 C 2.25 0 9.95 1.891 20.77%
3 KALA 4.32 230K 17 Jan '20 115 5.00 C 1.00 1,005 23.15 1.765 50.60%
4 KALA 4.32 230K 17 Jan '20 115 7.50 C 0.60 76 13.89 1.745 101.61%
5 KALA 4.32 230K 17 Apr '20 206 2.50 C 2.40 2 13.43 1.607 30.21%
6 KALA 4.32 230K 17 Apr '20 206 5.00 C 1.45 20 33.56 1.523 74.22%
7 KALA 4.32 230K 18 Oct '19 24 7.50 C  0 0 0.00 1.374 73.61%
8 KALA 4.32 230K 17 Apr '20 206 7.50 C 0.75 0 17.36 1.346 110.08%
9 KALA 4.32 230K 18 Oct '19 24 5.00 C 0.05 1 1.16 1.098 17.10%
10 KALA 4.32 230K 18 Oct '19 24 2.50 C 1.60 0 -5.09 0.702 -8.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.