Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LABU 29.90 7.8M 4 Jan '19 8 58.00 C  0 0 0.00 3.635 93.98%
2 LABU 29.90 7.8M 4 Jan '19 8 75.00 C  0 0 0.00 3.156 150.84%
3 LABU 29.90 7.8M 4 Jan '19 8 56.00 C  0 0 0.00 2.697 87.29%
4 LABU 29.90 7.8M 4 Jan '19 8 59.00 C  0 0 0.00 2.696 97.32%
5 LABU 29.90 7.8M 4 Jan '19 8 50.50 C  0 0 0.00 2.612 68.90%
6 LABU 29.90 7.8M 4 Jan '19 8 57.00 C  0 0 0.00 2.594 90.64%
7 LABU 29.90 7.8M 4 Jan '19 8 55.00 C  0 0 0.00 2.519 83.95%
8 LABU 29.90 7.8M 4 Jan '19 8 52.50 C  0 0 0.00 2.494 75.59%
9 LABU 29.90 7.8M 4 Jan '19 8 65.00 C  0 0 0.00 2.483 117.39%
10 LABU 29.90 7.8M 4 Jan '19 8 70.00 C  0 0 0.00 2.436 134.11%
11 LABU 29.90 7.8M 4 Jan '19 8 46.50 C  0 0 0.00 2.407 55.52%
12 LABU 29.90 7.8M 4 Jan '19 8 48.00 C  0 0 0.00 2.360 60.54%
13 LABU 29.90 7.8M 4 Jan '19 8 49.00 C  0 0 0.00 2.335 63.88%
14 LABU 29.90 7.8M 4 Jan '19 8 47.00 C  0 0 0.00 2.281 57.19%
15 LABU 29.90 7.8M 4 Jan '19 8 44.50 C  0 0 0.00 2.241 48.83%
16 LABU 29.90 7.8M 18 Jan '19 22 140.00 C  0 0 0.00 2.235 368.23%
17 LABU 29.90 7.8M 4 Jan '19 8 46.00 C  0 0 0.00 2.234 53.85%
18 LABU 29.90 7.8M 4 Jan '19 8 45.50 C  0 0 0.00 2.195 52.17%
19 LABU 29.90 7.8M 4 Jan '19 8 42.50 C  0 0 0.00 2.181 42.14%
20 LABU 29.90 7.8M 18 Jan '19 22 130.00 C  0 0 0.00 2.145 334.78%
21 LABU 29.90 7.8M 4 Jan '19 8 44.00 C  0 0 0.00 2.126 47.16%
22 LABU 29.90 7.8M 18 Jan '19 22 125.00 C  0 0 0.00 2.097 318.06%
23 LABU 29.90 7.8M 4 Jan '19 8 51.50 C  0 0 0.00 2.088 72.24%
24 LABU 29.90 7.8M 18 Jan '19 22 123.00 C  0 0 0.00 2.077 311.37%
25 LABU 29.90 7.8M 18 Jan '19 22 121.00 C  0 0 0.00 2.057 304.68%
26 LABU 29.90 7.8M 18 Jan '19 22 120.00 C  0 0 0.00 2.046 301.34%
27 LABU 29.90 7.8M 18 Jan '19 22 119.00 C  0 0 0.00 2.036 297.99%
28 LABU 29.90 7.8M 4 Jan '19 8 43.50 C  0 0 0.00 2.007 45.48%
29 LABU 29.90 7.8M 18 Jan '19 22 103.00 C  0 0 0.00 1.999 244.48%
30 LABU 29.90 7.8M 18 Jan '19 22 115.00 C  0 0 0.00 1.994 284.62%
31 LABU 29.90 7.8M 18 Jan '19 22 101.00 C  0 0 0.00 1.973 237.79%
32 LABU 29.90 7.8M 18 Jan '19 22 113.00 C  0 0 0.00 1.972 277.93%
33 LABU 29.90 7.8M 18 Jan '19 22 104.00 C  0 0 0.00 1.963 247.83%
34 LABU 29.90 7.8M 18 Jan '19 22 112.00 C  0 0 0.00 1.961 274.58%
35 LABU 29.90 7.8M 18 Jan '19 22 100.00 C  0 0 0.00 1.960 234.45%
36 LABU 29.90 7.8M 18 Jan '19 22 111.00 C  0 0 0.00 1.950 271.24%
37 LABU 29.90 7.8M 4 Jan '19 8 43.00 C  0 0 0.00 1.939 43.81%
38 LABU 29.90 7.8M 18 Jan '19 22 110.00 C  0 0 0.00 1.938 267.89%
39 LABU 29.90 7.8M 18 Jan '19 22 87.00 C  0 0 0.00 1.933 190.97%
40 LABU 29.90 7.8M 18 Jan '19 22 98.00 C  0 0 0.00 1.933 227.76%
41 LABU 29.90 7.8M 18 Jan '19 22 109.00 C  0 0 0.00 1.927 264.55%
42 LABU 29.90 7.8M 18 Jan '19 22 91.00 C  0 0 0.00 1.925 204.35%
43 LABU 29.90 7.8M 18 Jan '19 22 97.00 C  0 0 0.00 1.919 224.41%
44 LABU 29.90 7.8M 18 Jan '19 22 108.00 C  0 0 0.00 1.916 261.20%
45 LABU 29.90 7.8M 18 Jan '19 22 96.00 C  0 0 0.00 1.905 221.07%
46 LABU 29.90 7.8M 11 Jan '19 15 75.00 C  0 7 0.00 1.897 150.84%
47 LABU 29.90 7.8M 18 Jan '19 22 89.00 C  0 0 0.00 1.894 197.66%
48 LABU 29.90 7.8M 18 Jan '19 22 88.00 C  0 0 0.00 1.878 194.31%
49 LABU 29.90 7.8M 11 Jan '19 15 70.00 C  0 0 0.00 1.875 134.11%
50 LABU 29.90 7.8M 18 Jan '19 22 93.00 C  0 0 0.00 1.862 211.04%
51 LABU 29.90 7.8M 18 Jan '19 22 92.00 C  0 0 0.00 1.848 207.69%
52 LABU 29.90 7.8M 18 Jan '19 22 86.00 C  0 0 0.00 1.845 187.63%
53 LABU 29.90 7.8M 18 Jan '19 22 102.00 C  0 0 0.00 1.843 241.14%
54 LABU 29.90 7.8M 18 Jan '19 22 81.00 C  0 0 0.00 1.829 170.90%
55 LABU 29.90 7.8M 18 Jan '19 22 85.00 C  0 0 0.00 1.829 184.28%
56 LABU 29.90 7.8M 18 Jan '19 22 90.00 C  0 0 0.00 1.818 201.00%
57 LABU 29.90 7.8M 18 Jan '19 22 84.00 C  0 0 0.00 1.812 180.94%
58 LABU 29.90 7.8M 11 Jan '19 15 53.50 C  0 0 0.00 1.812 78.93%
59 LABU 29.90 7.8M 18 Jan '19 22 77.00 C  0 0 0.00 1.810 157.53%
60 LABU 29.90 7.8M 18 Jan '19 22 69.00 C  0 0 0.00 1.804 130.77%
61 LABU 29.90 7.8M 4 Jan '19 8 54.00 C  0 0 0.00 1.804 80.60%
62 LABU 29.90 7.8M 18 Jan '19 22 72.00 C  0 0 0.00 1.798 140.80%
63 LABU 29.90 7.8M 18 Jan '19 22 74.00 C  0 0 0.00 1.798 147.49%
64 LABU 29.90 7.8M 18 Jan '19 22 83.00 C  0 0 0.00 1.795 177.59%
65 LABU 29.90 7.8M 18 Jan '19 22 79.00 C  0 0 0.00 1.792 164.21%
66 LABU 29.90 7.8M 4 Jan '19 8 50.00 C  0 0 0.00 1.786 67.22%
67 LABU 29.90 7.8M 18 Jan '19 22 82.00 C  0 0 0.00 1.778 174.25%
68 LABU 29.90 7.8M 18 Jan '19 22 73.00 C  0 0 0.00 1.777 144.15%
69 LABU 29.90 7.8M 18 Jan '19 22 71.00 C  0 0 0.00 1.776 137.46%
70 LABU 29.90 7.8M 18 Jan '19 22 78.00 C  0 0 0.00 1.773 160.87%
71 LABU 29.90 7.8M 18 Jan '19 22 67.00 C  0 0 0.00 1.755 124.08%
72 LABU 29.90 7.8M 18 Jan '19 22 95.00 C  0 0 0.00 1.753 217.73%
73 LABU 29.90 7.8M 18 Jan '19 22 58.00 C  0 0 0.00 1.735 93.98%
74 LABU 29.90 7.8M 18 Jan '19 22 105.00 C  0 0 0.00 1.725 251.17%
75 LABU 29.90 7.8M 4 Jan '19 8 52.00 C  0 1 0.00 1.708 73.91%
76 LABU 29.90 7.8M 4 Jan '19 8 31.00 C 1.35 8 4.52 1.668 8.58%
77 LABU 29.90 7.8M 18 Jan '19 22 68.00 C  0 0 0.00 1.665 127.42%
78 LABU 29.90 7.8M 11 Jan '19 15 60.00 C  0 0 0.00 1.662 100.67%
79 LABU 29.90 7.8M 18 Jan '19 22 80.00 C  0 0 0.00 1.656 167.56%
80 LABU 29.90 7.8M 4 Jan '19 8 45.00 C  0 0 0.00 1.652 50.50%
81 LABU 29.90 7.8M 18 Jan '19 22 65.00 C 0.05 41 0.17 1.633 117.76%
82 LABU 29.90 7.8M 18 Jan '19 22 63.00 C 0.05 0 0.17 1.618 111.06%
83 LABU 29.90 7.8M 11 Jan '19 15 52.50 C  0 0 0.00 1.616 75.59%
84 LABU 29.90 7.8M 11 Jan '19 15 54.00 C  0 0 0.00 1.602 80.60%
85 LABU 29.90 7.8M 11 Jan '19 15 53.00 C  0 0 0.00 1.601 77.26%
86 LABU 29.90 7.8M 4 Jan '19 8 41.00 C 0.05 0 0.17 1.600 37.35%
87 LABU 29.90 7.8M 18 Jan '19 22 61.00 C  0 0 0.00 1.597 104.01%
88 LABU 29.90 7.8M 11 Jan '19 15 52.00 C  0 0 0.00 1.596 73.91%
89 LABU 29.90 7.8M 11 Jan '19 15 51.00 C  0 0 0.00 1.586 70.57%
90 LABU 29.90 7.8M 18 Jan '19 22 76.00 C  0 0 0.00 1.585 154.18%
91 LABU 29.90 7.8M 11 Jan '19 15 48.00 C  0 0 0.00 1.584 60.54%
92 LABU 29.90 7.8M 18 Jan '19 22 59.00 C  0 0 0.00 1.582 97.32%
93 LABU 29.90 7.8M 11 Jan '19 15 49.50 C  0 0 0.00 1.578 65.55%
94 LABU 29.90 7.8M 11 Jan '19 15 51.50 C  0 0 0.00 1.574 72.24%
95 LABU 29.90 7.8M 4 Jan '19 8 39.00 C 0.15 0 0.50 1.572 31.09%
96 LABU 29.90 7.8M 18 Jan '19 22 75.00 C  0 0 0.00 1.566 150.84%
97 LABU 29.90 7.8M 18 Jan '19 22 64.00 C  0 0 0.00 1.551 114.05%
98 LABU 29.90 7.8M 18 Jan '19 22 54.00 C  0 0 0.00 1.536 80.60%
99 LABU 29.90 7.8M 11 Jan '19 15 47.00 C  0 0 0.00 1.533 57.19%
100 LABU 29.90 7.8M 11 Jan '19 15 46.50 C  0 0 0.00 1.507 55.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.