Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MARA 22.58 85.1M 17 May '24 50 23.00 C 4.10 990 18.16 1.297 24.46%
2 MARA 22.58 85.1M 21 Jun '24 85 23.00 C 5.30 243 23.47 1.293 33.10%
3 MARA 22.58 85.1M 17 May '24 50 22.00 C 4.40 325 16.92 1.279 21.01%
4 MARA 22.58 85.1M 3 May '24 36 22.00 C 3.75 97 14.04 1.270 16.83%
5 MARA 22.58 85.1M 21 Jun '24 85 22.00 C 5.60 399 22.23 1.267 29.56%
6 MARA 22.58 85.1M 3 May '24 36 22.50 C 3.55 251 15.37 1.267 18.23%
7 MARA 22.58 85.1M 3 May '24 36 23.00 C 3.35 241 14.84 1.259 19.60%
8 MARA 22.58 85.1M 20 Sep '24 176 22.00 C 7.75 35 31.75 1.255 48.35%
9 MARA 22.58 85.1M 20 Sep '24 176 23.00 C 7.45 146 32.99 1.253 52.02%
10 MARA 22.58 85.1M 26 Apr '24 29 22.50 C 3.15 776 13.60 1.252 15.80%
11 MARA 22.58 85.1M 3 May '24 36 23.50 C 2.71 147 12.00 1.251 18.27%
12 MARA 22.58 85.1M 26 Apr '24 29 23.00 C 2.31 273 10.23 1.244 13.47%
13 MARA 22.58 85.1M 26 Apr '24 29 23.50 C 2.72 794 12.05 1.242 18.33%
14 MARA 22.58 85.1M 26 Apr '24 29 22.00 C 3.30 412 12.05 1.232 14.11%
15 MARA 22.58 85.1M 19 Apr '24 22 23.50 C 2.19 801 9.70 1.225 15.25%
16 MARA 22.58 85.1M 19 Apr '24 22 23.00 C 2.49 1,199 11.03 1.225 14.48%
17 MARA 22.58 85.1M 19 Apr '24 22 22.50 C 2.60 385 11.16 1.218 12.61%
18 MARA 22.58 85.1M 19 Apr '24 22 22.00 C 2.84 971 10.01 1.204 11.45%
19 MARA 22.58 85.1M 17 Jan '25 295 22.50 C 9.40 124 41.28 1.192 70.71%
20 MARA 22.58 85.1M 12 Apr '24 15 23.50 C 1.72 1,551 7.62 1.172 12.66%
21 MARA 22.58 85.1M 12 Apr '24 15 23.00 C 1.91 1,925 8.46 1.160 11.27%
22 MARA 22.58 85.1M 12 Apr '24 15 22.50 C 2.12 861 9.03 1.154 9.97%
23 MARA 22.58 85.1M 12 Apr '24 15 22.00 C 2.34 2,604 7.79 1.149 8.70%
24 MARA 22.58 85.1M 5 Apr '24 8 23.00 C 1.28 14,805 5.67 1.108 7.98%
25 MARA 22.58 85.1M 5 Apr '24 8 23.50 C 1.08 6,235 4.78 1.108 9.30%
26 MARA 22.58 85.1M 19 Dec '25 631 22.00 C 12.65 5 53.45 1.099 121.55%
27 MARA 22.58 85.1M 5 Apr '24 8 22.50 C 1.46 3,608 6.11 1.094 6.53%
28 MARA 22.58 85.1M 5 Apr '24 8 22.00 C 1.71 5,661 5.00 1.088 5.41%
29 MARA 22.58 85.1M 16 Jan '26 659 22.00 C 12.85 57 54.34 1.066 126.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.