Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MESO 2.20 187K 19 Jul '24 134 3.00 C 0.30 1 13.64 4.673 57.89%
2 MESO 2.20 187K 19 Jul '24 134 2.00 C 0.40 0 9.09 4.312 11.11%
3 MESO 2.20 187K 19 Jul '24 134 1.00 C 0.90 0 -13.64 3.094 -23.08%
4 MESO 2.20 187K 15 Mar '24 8 3.00 C  0 0 0.00 1.912 36.36%
5 MESO 2.20 187K 19 Apr '24 43 3.00 C  0 13 0.00 1.251 36.36%
6 MESO 2.20 187K 19 Apr '24 43 2.00 C  0 0 -9.09 1.008 -9.09%
7 MESO 2.20 187K 19 Jul '24 134 4.00 C 0.05 0 2.27 0.971 86.05%
8 MESO 2.20 187K 18 Oct '24 225 3.00 C  0 1 0.00 0.906 36.36%
9 MESO 2.20 187K 18 Oct '24 225 2.00 C 0.75 0 25.00 0.890 37.93%
10 MESO 2.20 187K 15 Mar '24 8 2.00 C 0.05 0 -6.82 0.866 -6.98%
11 MESO 2.20 187K 18 Oct '24 225 1.00 C 0.80 0 -18.18 0.734 -28.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.