Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGI 3.70 799K 20 Sep '19 25 7.50 C  0 0 0.00 1.508 102.70%
2 MGI 3.70 799K 18 Oct '19 53 7.50 C 0.05 0 1.35 1.305 105.48%
3 MGI 3.70 799K 18 Oct '19 53 2.50 C 1.00 1 -5.41 1.202 -7.41%
4 MGI 3.70 799K 15 Nov '19 81 7.50 C 0.05 1 1.35 1.160 105.48%
5 MGI 3.70 799K 18 Oct '19 53 5.00 C 0.15 4 4.05 1.106 40.85%
6 MGI 3.70 799K 15 Nov '19 81 5.00 C 0.35 43 9.46 1.097 49.25%
7 MGI 3.70 799K 21 Feb '20 179 5.00 C 0.65 7 17.57 1.049 63.93%
8 MGI 3.70 799K 21 Feb '20 179 7.50 C 0.25 16 6.76 1.031 117.39%
9 MGI 3.70 799K 20 Sep '19 25 5.00 C 0.05 104 1.35 1.024 36.99%
10 MGI 3.70 799K 21 Feb '20 179 2.50 C 1.45 21 6.76 0.972 11.11%
11 MGI 3.70 799K 15 Nov '19 81 2.50 C 1.25 31 1.35 0.969 2.04%
12 MGI 3.70 799K 20 Sep '19 25 2.50 C 1.10 0 -2.70 0.964 -3.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.