Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MRNS 8.97 484K 19 Apr '24 18 8.00 C 2.00 0 11.48 3.678 14.78%
2 MRNS 8.97 484K 17 May '24 46 8.00 C 3.80 2 31.55 3.188 54.74%
3 MRNS 8.97 484K 17 May '24 46 10.00 C 3.00 2 33.44 3.172 67.50%
4 MRNS 8.97 484K 17 May '24 46 9.00 C 3.10 1 34.56 3.154 53.32%
5 MRNS 8.97 484K 17 May '24 46 7.00 C 4.10 0 23.75 3.101 43.74%
6 MRNS 8.97 484K 19 Apr '24 18 7.00 C 2.50 1 5.91 3.088 8.19%
7 MRNS 8.97 484K 19 Apr '24 18 10.00 C 1.10 2 12.26 2.401 27.06%
8 MRNS 8.97 484K 19 Jul '24 109 9.00 C 3.40 3 37.90 2.286 61.58%
9 MRNS 8.97 484K 19 Apr '24 18 9.00 C 1.60 24 17.84 2.175 22.12%
10 MRNS 8.97 484K 19 Jul '24 109 8.00 C 3.60 0 29.32 2.103 48.98%
11 MRNS 8.97 484K 19 Jul '24 109 10.00 C 3.00 0 33.44 2.026 67.50%
12 MRNS 8.97 484K 19 Jul '24 109 7.00 C 3.80 0 20.40 1.897 35.40%
13 MRNS 8.97 484K 18 Oct '24 200 8.00 C 3.70 0 30.43 1.587 51.80%
14 MRNS 8.97 484K 18 Oct '24 200 10.00 C 2.90 0 32.33 1.534 64.74%
15 MRNS 8.97 484K 18 Oct '24 200 9.00 C 3.30 0 36.79 1.455 58.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.