Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 20, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NAVB 4.87 1,000K 21 Aug '20 32 4.00 C 1.40 13 10.88 2.355 15.27%
2 NAVB 4.87 1,000K 21 Aug '20 32 5.00 C 1.00 45 20.53 2.027 29.20%
3 NAVB 4.87 1,000K 21 Aug '20 32 6.00 C 0.45 3 9.24 1.938 35.75%
4 NAVB 4.87 1,000K 21 Aug '20 32 3.00 C 1.95 12 1.64 1.912 2.74%
5 NAVB 4.87 1,000K 15 Jan '21 179 3.00 C 2.00 5 2.67 1.610 4.53%
6 NAVB 4.87 1,000K 15 Jan '21 179 5.00 C 1.30 27 26.69 1.415 40.06%
7 NAVB 4.87 1,000K 15 Jan '21 179 6.00 C 0.90 2 18.48 1.308 51.13%
8 NAVB 4.87 1,000K 15 Jan '21 179 4.00 C 1.55 9 13.96 1.276 20.48%
9 NAVB 4.87 1,000K 16 Oct '20 88 5.00 C 1.05 0 21.56 1.200 30.89%
10 NAVB 4.87 1,000K 16 Oct '20 88 3.00 C 1.35 0 -10.68 1.195 -14.77%
11 NAVB 4.87 1,000K 16 Oct '20 88 4.00 C 0.40 0 -9.65 0.920 -10.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.