Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NOG 2.07 7.0M 19 Jul '19 57 1.50 C 0.50 0 -3.38 1.236 -4.46%
2 NOG 2.07 7.0M 21 Jun '19 29 1.50 C 0.50 1 -3.38 0.987 -4.46%
3 NOG 2.07 7.0M 21 Jun '19 29 3.00 C  0 11 0.00 0.949 44.93%
4 NOG 2.07 7.0M 19 Jul '19 57 2.00 C 0.20 0 6.28 0.823 6.95%
5 NOG 2.07 7.0M 21 Jun '19 29 2.00 C 0.20 15 6.28 0.822 6.95%
6 NOG 2.07 7.0M 20 Sep '19 120 1.50 C 0.60 0 1.45 0.764 2.04%
7 NOG 2.07 7.0M 19 Jul '19 57 2.50 C 0.05 0 2.42 0.727 23.76%
8 NOG 2.07 7.0M 17 Jan '20 239 1.50 C 0.65 0 3.86 0.694 5.63%
9 NOG 2.07 7.0M 20 Dec '19 211 1.50 C 0.65 0 3.86 0.685 5.63%
10 NOG 2.07 7.0M 20 Sep '19 120 2.00 C 0.30 0 11.11 0.673 12.99%
11 NOG 2.07 7.0M 17 Jan '20 239 3.00 C 0.10 0 4.83 0.671 52.28%
12 NOG 2.07 7.0M 20 Dec '19 211 2.00 C 0.40 0 15.94 0.667 19.76%
13 NOG 2.07 7.0M 17 Jan '20 239 2.00 C 0.40 0 15.94 0.663 19.76%
14 NOG 2.07 7.0M 15 Jan '21 603 3.00 C 0.40 0 19.32 0.632 79.64%
15 NOG 2.07 7.0M 20 Dec '19 211 3.00 C 0.10 0 4.83 0.628 52.28%
16 NOG 2.07 7.0M 20 Dec '19 211 2.50 C 0.20 0 9.66 0.622 33.69%
17 NOG 2.07 7.0M 15 Jan '21 603 1.50 C 0.80 0 11.11 0.615 18.11%
18 NOG 2.07 7.0M 15 Jan '21 603 2.00 C 0.60 0 25.60 0.606 36.05%
19 NOG 2.07 7.0M 21 Jun '19 29 2.50 C  0 10 0.00 0.596 20.77%
20 NOG 2.07 7.0M 15 Jan '21 603 2.50 C 0.45 2 21.74 0.567 54.32%
21 NOG 2.07 7.0M 17 Jan '20 239 2.50 C 0.20 20 9.66 0.567 33.69%
22 NOG 2.07 7.0M 20 Sep '19 120 3.00 C  0 0 0.00 0.562 44.93%
23 NOG 2.07 7.0M 20 Sep '19 120 2.50 C 0.10 15 4.83 0.522 26.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.