Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ODP 52.47 260K 19 Apr '24 18 60.00 C  0 0 0.00 0.498 14.35%
2 ODP 52.47 260K 19 Apr '24 18 49.00 C 3.60 0 0.25 0.386 0.27%
3 ODP 52.47 260K 20 Sep '24 172 50.00 C 6.50 0 7.68 0.380 8.77%
4 ODP 52.47 260K 16 Aug '24 137 60.00 C 1.60 0 3.05 0.365 17.95%
5 ODP 52.47 260K 20 Dec '24 263 50.00 C 7.80 0 10.16 0.363 11.93%
6 ODP 52.47 260K 19 Jul '24 109 50.00 C 5.20 0 5.20 0.360 5.78%
7 ODP 52.47 260K 20 Dec '24 263 55.00 C 5.20 0 9.91 0.352 16.35%
8 ODP 52.47 260K 17 May '24 46 50.00 C 3.90 0 2.73 0.352 2.94%
9 ODP 52.47 260K 18 Oct '24 200 50.00 C 6.60 0 7.87 0.351 9.00%
10 ODP 52.47 260K 21 Jun '24 81 50.00 C 4.60 0 4.06 0.348 4.45%
11 ODP 52.47 260K 19 Jul '24 109 55.00 C 2.55 0 4.86 0.346 10.18%
12 ODP 52.47 260K 16 Aug '24 137 55.00 C 3.20 0 6.10 0.343 11.63%
13 ODP 52.47 260K 17 May '24 46 55.00 C 1.30 1 2.48 0.343 7.48%
14 ODP 52.47 260K 18 Oct '24 200 55.00 C 4.30 0 8.20 0.340 14.18%
15 ODP 52.47 260K 17 Jan '25 291 55.00 C 5.80 0 11.05 0.338 17.85%
16 ODP 52.47 260K 20 Sep '24 172 55.00 C 3.90 0 7.43 0.338 13.24%
17 ODP 52.47 260K 18 Oct '24 200 60.00 C 2.50 0 4.76 0.330 20.07%
18 ODP 52.47 260K 20 Dec '24 263 60.00 C 3.40 0 6.48 0.329 22.27%
19 ODP 52.47 260K 21 Jun '24 81 55.00 C 2.05 0 3.91 0.323 9.08%
20 ODP 52.47 260K 21 Feb '25 326 55.00 C 6.00 0 11.44 0.322 18.36%
21 ODP 52.47 260K 19 Apr '24 18 50.00 C 2.80 0 0.63 0.322 0.66%
22 ODP 52.47 260K 17 May '24 46 60.00 C 0.25 0 0.48 0.319 14.90%
23 ODP 52.47 260K 21 Feb '25 326 60.00 C 4.10 0 7.81 0.315 24.04%
24 ODP 52.47 260K 19 Jul '24 109 60.00 C 1.05 0 2.00 0.314 16.69%
25 ODP 52.47 260K 19 Apr '24 18 55.00 C 0.35 0 0.67 0.309 5.53%
26 ODP 52.47 260K 21 Jun '24 81 60.00 C 0.70 0 1.33 0.307 15.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.