Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OIH 310.91 291K 19 Jul '24 134 310.00 C 24.20 4 7.49 0.308 8.12%
2 OIH 310.91 291K 19 Jul '24 134 315.00 C 21.60 0 6.95 0.306 8.88%
3 OIH 310.91 291K 21 Jun '24 106 310.00 C 21.30 9 6.56 0.306 7.04%
4 OIH 310.91 291K 5 Apr '24 29 315.00 C 7.50 1 2.41 0.301 3.82%
5 OIH 310.91 291K 17 Jan '25 316 315.00 C 36.90 0 11.87 0.297 14.96%
6 OIH 310.91 291K 8 Mar '24 1 307.50 C 3.90 31 0.16 0.297 0.16%
7 OIH 310.91 291K 8 Mar '24 1 310.00 C 2.30 118 0.45 0.297 0.45%
8 OIH 310.91 291K 8 Mar '24 1 315.00 C 0.50 11 0.16 0.297 1.48%
9 OIH 310.91 291K 8 Mar '24 1 312.50 C 1.15 14 0.37 0.297 0.88%
10 OIH 310.91 291K 17 Jan '25 316 310.00 C 38.50 0 12.09 0.295 13.80%
11 OIH 310.91 291K 28 Mar '24 21 307.50 C 10.00 5 2.12 0.293 2.19%
12 OIH 310.91 291K 22 Mar '24 15 312.50 C 6.10 1 1.96 0.290 2.52%
13 OIH 310.91 291K 22 Mar '24 15 307.50 C 8.80 1 1.73 0.288 1.78%
14 OIH 310.91 291K 15 Mar '24 8 307.50 C 6.90 3 1.12 0.283 1.15%
15 OIH 310.91 291K 12 Apr '24 36 307.50 C 12.40 0 2.89 0.282 3.01%
16 OIH 310.91 291K 28 Mar '24 21 310.00 C 8.60 1 2.47 0.281 2.54%
17 OIH 310.91 291K 22 Mar '24 15 315.00 C 5.00 7 1.61 0.280 2.97%
18 OIH 310.91 291K 15 Mar '24 8 312.50 C 4.30 24 1.38 0.280 1.92%
19 OIH 310.91 291K 5 Apr '24 29 310.00 C 9.90 2 2.89 0.279 2.99%
20 OIH 310.91 291K 19 Apr '24 43 310.00 C 12.30 20 3.66 0.279 3.81%
21 OIH 310.91 291K 28 Mar '24 21 312.50 C 7.30 2 2.35 0.279 2.93%
22 OIH 310.91 291K 5 Apr '24 29 307.50 C 11.30 1 2.54 0.278 2.63%
23 OIH 310.91 291K 15 Mar '24 8 315.00 C 3.30 39 1.06 0.278 2.40%
24 OIH 310.91 291K 28 Mar '24 21 315.00 C 6.20 1 1.99 0.278 3.38%
25 OIH 310.91 291K 15 Mar '24 8 310.00 C 5.50 86 1.48 0.277 1.50%
26 OIH 310.91 291K 22 Mar '24 15 310.00 C 7.40 6 2.09 0.276 2.14%
27 OIH 310.91 291K 19 Apr '24 43 315.00 C 9.80 25 3.15 0.276 4.61%
28 OIH 310.91 291K 12 Apr '24 36 315.00 C 8.60 1 2.77 0.274 4.20%
29 OIH 310.91 291K 12 Apr '24 36 310.00 C 11.00 12 3.25 0.272 3.36%
30 OIH 310.91 291K 20 Jun '25 470 315.00 C 43.50 0 13.99 0.242 17.80%
31 OIH 310.91 291K 20 Jun '25 470 310.00 C 46.10 0 14.53 0.242 17.07%
32 OIH 310.91 291K 16 Jan '26 680 315.00 C 53.80 0 17.30 0.147 22.52%
33 OIH 310.91 291K 16 Jan '26 680 310.00 C 56.50 0 17.88 0.144 21.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.