Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OILU 17.10 1.7M 18 Oct '19 21 19.00 C 1.00 47 5.85 1.123 18.01%
2 OILU 17.10 1.7M 20 Mar '20 175 16.00 C 5.00 0 22.81 1.063 32.23%
3 OILU 17.10 1.7M 18 Oct '19 21 18.00 C 1.25 33 7.31 1.059 13.56%
4 OILU 17.10 1.7M 20 Dec '19 84 16.00 C 3.70 0 15.20 1.058 19.40%
5 OILU 17.10 1.7M 15 Nov '19 49 18.00 C 2.15 6 12.57 1.053 20.40%
6 OILU 17.10 1.7M 20 Dec '19 84 17.00 C 3.30 0 18.71 1.051 23.19%
7 OILU 17.10 1.7M 20 Dec '19 84 18.00 C 2.90 1 16.96 1.046 26.76%
8 OILU 17.10 1.7M 20 Dec '19 84 19.00 C 2.55 9 14.91 1.043 30.58%
9 OILU 17.10 1.7M 18 Oct '19 21 17.00 C 1.70 33 9.36 1.038 10.39%
10 OILU 17.10 1.7M 15 Nov '19 49 17.00 C 2.55 5 14.33 1.028 16.84%
11 OILU 17.10 1.7M 20 Mar '20 175 17.00 C 4.60 7 26.32 1.024 36.00%
12 OILU 17.10 1.7M 18 Oct '19 21 16.00 C 2.15 26 6.14 1.020 7.02%
13 OILU 17.10 1.7M 15 Nov '19 49 19.00 C 1.80 10 10.53 1.015 24.18%
14 OILU 17.10 1.7M 20 Mar '20 175 18.00 C 4.20 0 24.56 1.013 39.53%
15 OILU 17.10 1.7M 20 Mar '20 175 19.00 C 3.80 0 22.22 0.996 42.86%
16 OILU 17.10 1.7M 19 Jun '20 266 17.00 C 5.40 0 30.99 0.969 45.30%
17 OILU 17.10 1.7M 19 Jun '20 266 19.00 C 4.70 0 27.49 0.961 53.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.