Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OLED 169.07 279K 15 Mar '24 9 160.00 C 8.80 0 -0.16 0.407 -0.17%
2 OLED 169.07 279K 21 Jun '24 107 160.00 C 18.90 0 5.81 0.390 6.55%
3 OLED 169.07 279K 21 Jun '24 107 165.00 C 16.00 0 7.06 0.384 7.79%
4 OLED 169.07 279K 21 Jun '24 107 170.00 C 13.50 1 7.98 0.379 9.28%
5 OLED 169.07 279K 20 Sep '24 198 165.00 C 21.20 0 10.13 0.378 11.58%
6 OLED 169.07 279K 17 Jan '25 317 160.00 C 30.40 0 12.62 0.376 15.38%
7 OLED 169.07 279K 21 Jun '24 107 175.00 C 11.30 1 6.68 0.376 10.92%
8 OLED 169.07 279K 20 Sep '24 198 175.00 C 16.70 0 9.88 0.373 14.85%
9 OLED 169.07 279K 17 Jan '25 317 170.00 C 25.30 0 14.96 0.372 18.24%
10 OLED 169.07 279K 17 Jan '25 317 175.00 C 23.00 0 13.60 0.371 19.81%
11 OLED 169.07 279K 15 Mar '24 9 165.00 C 5.90 0 1.08 0.371 1.12%
12 OLED 169.07 279K 17 Jan '25 317 165.00 C 27.10 0 13.62 0.368 16.22%
13 OLED 169.07 279K 15 Mar '24 9 175.00 C 1.50 4 0.89 0.358 4.43%
14 OLED 169.07 279K 19 Apr '24 44 160.00 C 13.20 0 2.44 0.358 2.65%
15 OLED 169.07 279K 15 Mar '24 9 170.00 C 3.10 1 1.83 0.353 2.43%
16 OLED 169.07 279K 19 Apr '24 44 165.00 C 10.10 2 3.57 0.350 3.79%
17 OLED 169.07 279K 19 Apr '24 44 170.00 C 7.50 0 4.44 0.343 5.22%
18 OLED 169.07 279K 19 Apr '24 44 175.00 C 5.40 10 3.19 0.341 6.92%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.