Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMER 4.52 293K 17 May '24 71 3.00 C 0.65 0 -19.25 1.888 -22.48%
2 OMER 4.52 293K 15 Mar '24 8 5.00 C 0.20 654 4.42 1.605 15.74%
3 OMER 4.52 293K 15 Mar '24 8 4.00 C 0.60 4 1.77 1.537 2.04%
4 OMER 4.52 293K 15 Mar '24 8 6.00 C  0 10 0.00 1.461 32.74%
5 OMER 4.52 293K 15 Mar '24 8 3.00 C 1.30 0 -4.87 1.331 -6.83%
6 OMER 4.52 293K 19 Apr '24 43 6.00 C 0.20 5 4.42 1.272 38.89%
7 OMER 4.52 293K 17 May '24 71 6.00 C 0.40 0 8.85 1.188 45.63%
8 OMER 4.52 293K 19 Apr '24 43 5.00 C 0.45 6 9.96 1.183 22.85%
9 OMER 4.52 293K 16 Aug '24 162 3.00 C 1.80 0 6.19 1.155 10.29%
10 OMER 4.52 293K 17 May '24 71 5.00 C 0.45 0 9.96 1.106 22.85%
11 OMER 4.52 293K 17 May '24 71 4.00 C 1.05 1 11.73 1.092 15.27%
12 OMER 4.52 293K 16 Aug '24 162 4.00 C 1.35 0 18.36 1.088 26.18%
13 OMER 4.52 293K 19 Apr '24 43 4.00 C 0.85 0 7.30 1.087 8.99%
14 OMER 4.52 293K 16 Aug '24 162 6.00 C 0.75 0 16.59 1.072 59.15%
15 OMER 4.52 293K 16 Aug '24 162 5.00 C 0.95 0 21.02 1.036 40.06%
16 OMER 4.52 293K 17 Jan '25 316 5.00 C 1.30 0 28.76 0.980 55.28%
17 OMER 4.52 293K 17 Jan '25 316 4.00 C 1.65 0 25.00 0.958 39.37%
18 OMER 4.52 293K 17 Jan '25 316 3.00 C 2.10 0 12.83 0.922 23.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.