Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OXY 61.09 7.9M 17 May '24 72 60.00 C 3.50 53 3.94 0.271 4.18%
2 OXY 61.09 7.9M 16 Aug '24 163 60.00 C 5.10 12 6.56 0.264 7.16%
3 OXY 61.09 7.9M 17 May '24 72 62.50 C 2.26 1,345 3.70 0.262 6.24%
4 OXY 61.09 7.9M 21 Jun '24 107 60.00 C 4.05 283 4.85 0.259 5.19%
5 OXY 61.09 7.9M 16 Aug '24 163 62.50 C 3.80 55 6.22 0.257 9.09%
6 OXY 61.09 7.9M 28 Mar '24 22 60.00 C 1.74 47 1.06 0.257 1.10%
7 OXY 61.09 7.9M 20 Sep '24 198 60.00 C 5.55 16 7.30 0.256 8.03%
8 OXY 61.09 7.9M 19 Jul '24 135 60.00 C 4.50 22 5.58 0.256 6.03%
9 OXY 61.09 7.9M 21 Jun '24 107 62.50 C 2.80 550 4.58 0.252 7.22%
10 OXY 61.09 7.9M 20 Sep '24 198 62.50 C 4.25 23 6.96 0.251 9.96%
11 OXY 61.09 7.9M 19 Jul '24 135 62.50 C 3.20 8 5.24 0.248 7.96%
12 OXY 61.09 7.9M 20 Dec '24 289 60.00 C 6.80 6 9.35 0.248 10.52%
13 OXY 61.09 7.9M 20 Dec '24 289 62.50 C 5.55 137 9.08 0.248 12.53%
14 OXY 61.09 7.9M 16 Jan '26 681 60.00 C 11.00 1 16.22 0.247 19.78%
15 OXY 61.09 7.9M 17 Jan '25 317 60.00 C 7.20 50 10.00 0.245 11.34%
16 OXY 61.09 7.9M 22 Mar '24 16 60.00 C 1.61 31 0.85 0.244 0.87%
17 OXY 61.09 7.9M 17 Jan '25 317 62.50 C 5.95 31 9.74 0.244 13.35%
18 OXY 61.09 7.9M 19 Apr '24 44 60.00 C 2.59 486 2.46 0.239 2.56%
19 OXY 61.09 7.9M 12 Apr '24 37 60.00 C 2.25 2 1.90 0.238 1.97%
20 OXY 61.09 7.9M 5 Apr '24 30 60.00 C 1.97 10 1.44 0.238 1.49%
21 OXY 61.09 7.9M 8 Mar '24 2 60.00 C 0.97 367 -0.20 0.233 -0.20%
22 OXY 61.09 7.9M 12 Apr '24 37 61.00 C 1.82 39 2.83 0.233 2.92%
23 OXY 61.09 7.9M 19 Apr '24 44 62.50 C 1.36 1,319 2.23 0.232 4.64%
24 OXY 61.09 7.9M 12 Apr '24 37 62.00 C 1.37 5 2.24 0.232 3.82%
25 OXY 61.09 7.9M 5 Apr '24 30 62.00 C 1.16 114 1.90 0.231 3.45%
26 OXY 61.09 7.9M 28 Mar '24 22 62.00 C 0.95 309 1.56 0.228 3.09%
27 OXY 61.09 7.9M 5 Apr '24 30 61.00 C 1.61 14 2.49 0.228 2.56%
28 OXY 61.09 7.9M 22 Mar '24 16 62.00 C 0.75 2,615 1.23 0.225 2.75%
29 OXY 61.09 7.9M 22 Mar '24 16 61.00 C 1.17 252 1.77 0.225 1.80%
30 OXY 61.09 7.9M 8 Mar '24 2 62.00 C 0.10 8,055 0.16 0.225 1.66%
31 OXY 61.09 7.9M 28 Mar '24 22 61.00 C 1.36 61 2.08 0.224 2.13%
32 OXY 61.09 7.9M 20 Jun '25 471 62.50 C 7.80 12 12.77 0.218 17.28%
33 OXY 61.09 7.9M 15 Mar '24 9 62.50 C 0.30 1,733 0.49 0.215 2.81%
34 OXY 61.09 7.9M 15 Mar '24 9 62.00 C 0.43 1,874 0.70 0.213 2.21%
35 OXY 61.09 7.9M 20 Jun '25 471 60.00 C 9.05 16 13.03 0.213 15.30%
36 OXY 61.09 7.9M 15 Mar '24 9 61.00 C 0.82 1,372 1.19 0.205 1.21%
37 OXY 61.09 7.9M 15 Mar '24 9 60.00 C 1.39 1,374 0.49 0.198 0.50%
38 OXY 61.09 7.9M 8 Mar '24 2 61.00 C 0.37 2,681 0.46 0.188 0.46%
39 OXY 61.09 7.9M 16 Jan '26 681 62.50 C 9.75 4 15.96 0.117 21.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.