Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PI 128.56 268K 17 May '24 46 120.00 C 17.40 1 6.88 0.736 7.95%
2 PI 128.56 268K 17 May '24 46 125.00 C 14.40 0 8.43 0.716 9.50%
3 PI 128.56 268K 17 May '24 46 135.00 C 9.20 1 7.16 0.705 13.10%
4 PI 128.56 268K 17 May '24 46 130.00 C 11.70 2 9.10 0.693 11.24%
5 PI 128.56 268K 19 Jul '24 109 120.00 C 21.20 0 9.83 0.646 11.77%
6 PI 128.56 268K 20 Sep '24 172 120.00 C 26.40 0 13.88 0.641 17.46%
7 PI 128.56 268K 18 Oct '24 200 120.00 C 26.90 0 14.27 0.639 18.04%
8 PI 128.56 268K 19 Jul '24 109 125.00 C 18.30 0 11.47 0.636 13.37%
9 PI 128.56 268K 19 Jul '24 109 135.00 C 13.50 0 10.50 0.632 17.33%
10 PI 128.56 268K 20 Dec '24 263 135.00 C 24.30 0 18.90 0.630 29.48%
11 PI 128.56 268K 20 Dec '24 263 120.00 C 30.80 0 17.30 0.625 22.75%
12 PI 128.56 268K 18 Oct '24 200 130.00 C 22.20 3 17.27 0.624 22.23%
13 PI 128.56 268K 20 Dec '24 263 125.00 C 27.50 0 18.62 0.624 23.69%
14 PI 128.56 268K 20 Sep '24 172 130.00 C 21.10 0 16.41 0.623 20.98%
15 PI 128.56 268K 19 Jul '24 109 130.00 C 15.10 3 11.75 0.622 14.58%
16 PI 128.56 268K 20 Dec '24 263 130.00 C 26.10 0 20.30 0.614 26.88%
17 PI 128.56 268K 19 Apr '24 18 130.00 C 5.10 11 3.97 0.545 5.30%
18 PI 128.56 268K 19 Apr '24 18 135.00 C 3.10 11 2.41 0.531 7.60%
19 PI 128.56 268K 19 Apr '24 18 125.00 C 7.40 12 2.99 0.520 3.17%
20 PI 128.56 268K 19 Apr '24 18 120.00 C 9.20 0 0.50 0.424 0.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.