Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRTK 4.40 321K 15 May '20 9 2.50 C 1.30 0 -13.64 4.347 -19.35%
2 PRTK 4.40 321K 15 May '20 9 7.50 C  0 0 0.00 1.900 70.45%
3 PRTK 4.40 321K 15 May '20 9 5.00 C 0.10 81 2.27 1.282 16.28%
4 PRTK 4.40 321K 19 Jun '20 44 7.50 C  0 2 0.00 1.164 70.45%
5 PRTK 4.40 321K 18 Sep '20 135 2.50 C 2.05 0 3.41 1.141 6.38%
6 PRTK 4.40 321K 19 Jun '20 44 5.00 C 0.40 203 9.09 1.099 25.00%
7 PRTK 4.40 321K 18 Sep '20 135 7.50 C 0.30 1 6.82 0.994 82.93%
8 PRTK 4.40 321K 18 Dec '20 226 5.00 C 0.55 0 12.50 0.921 29.87%
9 PRTK 4.40 321K 19 Jun '20 44 2.50 C 1.85 50 -1.14 0.917 -1.96%
10 PRTK 4.40 321K 18 Sep '20 135 5.00 C 0.70 0 15.91 0.909 35.14%
11 PRTK 4.40 321K 18 Dec '20 226 7.50 C  0 0 0.00 0.890 70.45%
12 PRTK 4.40 321K 18 Dec '20 226 2.50 C 1.75 0 -3.41 0.626 -5.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.