Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRTK 6.60 405K 21 Jun '19 112 2.50 C 3.80 0 -4.55 2.121 -10.71%
2 PRTK 6.60 405K 15 Mar '19 14 10.00 C  0 0 0.00 1.273 51.52%
3 PRTK 6.60 405K 15 Mar '19 14 5.00 C 1.25 0 -5.30 0.900 -6.54%
4 PRTK 6.60 405K 20 Sep '19 203 5.00 C 2.00 0 6.06 0.803 8.70%
5 PRTK 6.60 405K 21 Jun '19 112 5.00 C 1.75 0 2.27 0.762 3.09%
6 PRTK 6.60 405K 21 Jun '19 112 7.50 C 0.55 2 8.33 0.737 23.97%
7 PRTK 6.60 405K 15 Mar '19 14 7.50 C 0.05 1 0.76 0.725 14.50%
8 PRTK 6.60 405K 18 Apr '19 48 10.00 C  0 0 0.00 0.719 51.52%
9 PRTK 6.60 405K 21 Jun '19 112 10.00 C 0.10 0 1.52 0.692 53.85%
10 PRTK 6.60 405K 18 Apr '19 48 7.50 C 0.25 10 3.79 0.671 18.11%
11 PRTK 6.60 405K 20 Sep '19 203 7.50 C 0.05 3 0.76 0.669 14.50%
12 PRTK 6.60 405K 20 Sep '19 203 10.00 C 0.30 5 4.55 0.631 58.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.