Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PTE 2.65 116K 15 Nov '19 21 7.50 C  0 0 0.00 2.570 183.02%
2 PTE 2.65 116K 15 Nov '19 21 2.50 C 0.10 0 -1.89 1.930 -1.96%
3 PTE 2.65 116K 21 Feb '20 119 2.50 C 0.55 0 15.09 1.724 19.05%
4 PTE 2.65 116K 15 Nov '19 21 5.00 C  0 0 0.00 1.497 88.68%
5 PTE 2.65 116K 17 Jan '20 84 7.50 C 0.05 0 1.89 1.457 188.46%
6 PTE 2.65 116K 17 Jan '20 84 5.00 C 0.10 0 3.77 1.331 96.08%
7 PTE 2.65 116K 15 May '20 203 5.00 C 0.25 0 9.43 1.218 108.33%
8 PTE 2.65 116K 20 Dec '19 56 2.50 C 0.45 4 11.32 1.181 13.64%
9 PTE 2.65 116K 21 Feb '20 119 7.50 C  0 0 0.00 1.174 183.02%
10 PTE 2.65 116K 17 Jan '20 84 2.50 C 0.55 0 15.09 1.121 19.05%
11 PTE 2.65 116K 15 Jan '21 448 5.00 C 0.50 0 18.87 1.065 132.56%
12 PTE 2.65 116K 15 Jan '21 448 7.50 C 0.30 0 11.32 1.059 219.15%
13 PTE 2.65 116K 21 Feb '20 119 5.00 C  0 3 0.00 1.031 88.68%
14 PTE 2.65 116K 15 May '20 203 2.50 C 0.40 0 9.43 0.991 11.11%
15 PTE 2.65 116K 15 Jan '21 448 2.50 C 1.05 0 33.96 0.917 56.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.