Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 29, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PTE 3.10 320K 21 Feb '20 23 2.50 C 0.90 2 9.68 4.859 13.64%
2 PTE 3.10 320K 21 Feb '20 23 7.50 C  0 0 0.00 2.117 141.94%
3 PTE 3.10 320K 20 Mar '20 51 2.50 C 1.00 0 12.90 1.870 19.05%
4 PTE 3.10 320K 21 Feb '20 23 5.00 C 0.05 40 1.61 1.655 63.93%
5 PTE 3.10 320K 15 Jan '21 352 2.50 C 1.45 0 27.42 1.649 51.52%
6 PTE 3.10 320K 21 Aug '20 205 2.50 C 1.35 11 24.19 1.622 42.86%
7 PTE 3.10 320K 15 May '20 107 2.50 C 1.10 0 16.13 1.531 25.00%
8 PTE 3.10 320K 15 Jan '21 352 5.00 C 0.90 2 29.03 1.295 127.27%
9 PTE 3.10 320K 15 Jan '21 352 7.50 C 0.55 0 17.74 1.254 194.12%
10 PTE 3.10 320K 15 May '20 107 5.00 C 0.10 0 3.23 1.184 66.67%
11 PTE 3.10 320K 21 Aug '20 205 5.00 C 0.30 0 9.68 1.160 78.57%
12 PTE 3.10 320K 15 May '20 107 7.50 C  0 0 0.00 1.143 141.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.