Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PTI 4.12 954K 18 Apr '19 50 5.00 C 1.30 11 31.55 3.022 77.30%
2 PTI 4.12 954K 18 Apr '19 50 4.00 C 1.15 1 25.00 3.017 34.68%
3 PTI 4.12 954K 18 Apr '19 50 6.00 C 0.90 17 21.84 2.817 86.34%
4 PTI 4.12 954K 15 Mar '19 16 6.00 C 0.30 0 7.28 2.648 57.07%
5 PTI 4.12 954K 19 Jul '19 142 6.00 C 1.05 0 25.49 2.241 95.44%
6 PTI 4.12 954K 15 Mar '19 16 5.00 C 0.45 9 10.92 2.240 36.24%
7 PTI 4.12 954K 19 Jul '19 142 4.00 C 1.55 0 34.71 2.233 55.64%
8 PTI 4.12 954K 15 Mar '19 16 3.00 C 1.20 0 1.94 2.189 2.74%
9 PTI 4.12 954K 15 Mar '19 16 4.00 C 0.75 104 15.29 2.106 18.69%
10 PTI 4.12 954K 19 Jul '19 142 3.00 C 2.00 2 21.36 1.995 41.51%
11 PTI 4.12 954K 19 Jul '19 142 5.00 C 1.40 0 33.98 1.982 83.82%
12 PTI 4.12 954K 18 Oct '19 233 3.00 C 1.70 0 14.08 1.816 23.97%
13 PTI 4.12 954K 18 Oct '19 233 4.00 C 1.75 0 39.56 1.688 68.78%
14 PTI 4.12 954K 18 Oct '19 233 5.00 C 1.30 0 31.55 1.627 77.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.