Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RICK 58.00 44K 17 May '24 50 50.00 C 9.00 0 1.72 0.504 2.04%
2 RICK 58.00 44K 16 Aug '24 141 50.00 C 10.70 0 4.66 0.438 5.71%
3 RICK 58.00 44K 17 May '24 50 55.00 C 5.20 0 3.79 0.428 4.17%
4 RICK 58.00 44K 15 Nov '24 232 50.00 C 12.10 0 7.07 0.411 8.93%
5 RICK 58.00 44K 16 Aug '24 141 55.00 C 7.10 0 7.07 0.392 8.06%
6 RICK 58.00 44K 17 May '24 50 60.00 C 2.40 1 4.14 0.389 7.91%
7 RICK 58.00 44K 15 Nov '24 232 55.00 C 8.80 0 10.00 0.382 11.79%
8 RICK 58.00 44K 16 Aug '24 141 60.00 C 4.50 0 7.76 0.370 12.15%
9 RICK 58.00 44K 15 Nov '24 232 60.00 C 6.20 0 10.69 0.365 15.83%
10 RICK 58.00 44K 19 Apr '24 22 50.00 C 6.20 0 -3.10 0.359 -3.47%
11 RICK 58.00 44K 17 May '24 50 65.00 C 0.85 12 1.47 0.355 13.74%
12 RICK 58.00 44K 16 Aug '24 141 65.00 C 2.55 0 4.40 0.350 17.22%
13 RICK 58.00 44K 15 Nov '24 232 65.00 C 4.00 0 6.90 0.344 20.37%
14 RICK 58.00 44K 19 Apr '24 22 55.00 C 3.50 4 0.86 0.332 0.92%
15 RICK 58.00 44K 19 Apr '24 22 65.00 C  0 0 0.00 0.289 12.07%
16 RICK 58.00 44K 19 Apr '24 22 60.00 C 0.65 9 1.12 0.256 4.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.