Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SFM 63.91 966K 19 Apr '24 24 55.00 C 6.60 0 -3.61 0.689 -4.03%
2 SFM 63.91 966K 17 May '24 52 55.00 C 9.80 0 1.39 0.483 1.64%
3 SFM 63.91 966K 21 Jun '24 87 55.00 C 10.40 0 2.33 0.417 2.78%
4 SFM 63.91 966K 20 Sep '24 178 55.00 C 11.80 0 4.52 0.404 5.55%
5 SFM 63.91 966K 17 Jan '25 297 55.00 C 14.20 0 8.28 0.378 10.64%
6 SFM 63.91 966K 17 May '24 52 60.00 C 5.10 0 1.86 0.371 2.02%
7 SFM 63.91 966K 21 Jun '24 87 60.00 C 6.70 0 4.37 0.371 4.88%
8 SFM 63.91 966K 17 May '24 52 65.00 C 3.00 34 4.69 0.365 6.71%
9 SFM 63.91 966K 17 Jan '25 297 60.00 C 11.00 0 11.09 0.362 13.40%
10 SFM 63.91 966K 21 Jun '24 87 65.00 C 3.80 3 5.95 0.354 8.14%
11 SFM 63.91 966K 20 Sep '24 178 65.00 C 6.00 0 9.39 0.353 12.24%
12 SFM 63.91 966K 17 May '24 52 70.00 C 1.30 7 2.03 0.351 11.80%
13 SFM 63.91 966K 17 Jan '25 297 65.00 C 8.20 0 12.83 0.351 16.68%
14 SFM 63.91 966K 20 Sep '24 178 70.00 C 3.90 9 6.10 0.345 16.65%
15 SFM 63.91 966K 21 Jun '24 87 70.00 C 2.05 1 3.21 0.339 13.16%
16 SFM 63.91 966K 17 Jan '25 297 70.00 C 5.90 0 9.23 0.333 20.67%
17 SFM 63.91 966K 20 Sep '24 178 60.00 C 7.50 0 5.62 0.331 6.36%
18 SFM 63.91 966K 19 Apr '24 24 60.00 C 4.30 5 0.61 0.310 0.65%
19 SFM 63.91 966K 16 Jan '26 661 65.00 C 13.00 0 20.34 0.284 27.68%
20 SFM 63.91 966K 16 Jan '26 661 70.00 C 10.90 0 17.06 0.278 32.05%
21 SFM 63.91 966K 16 Jan '26 661 60.00 C 15.50 0 18.13 0.262 23.94%
22 SFM 63.91 966K 16 Jan '26 661 55.00 C 18.40 0 14.85 0.259 20.85%
23 SFM 63.91 966K 19 Apr '24 24 65.00 C 1.05 16 1.64 0.248 3.40%
24 SFM 63.91 966K 19 Apr '24 24 70.00 C 0.10 6 0.16 0.239 9.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.