Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOGO 3.83 400K 16 Aug '19 21 2.50 C 1.30 0 -0.78 1.542 -1.19%
2 SOGO 3.83 400K 18 Oct '19 84 7.50 C  0 1 0.00 1.019 95.82%
3 SOGO 3.83 400K 17 Jan '20 175 2.50 C 1.35 0 0.52 0.797 0.81%
4 SOGO 3.83 400K 16 Aug '19 21 5.00 C  0 1 0.00 0.791 30.55%
5 SOGO 3.83 400K 20 Dec '19 147 2.50 C 1.00 0 -8.62 0.782 -11.66%
6 SOGO 3.83 400K 20 Dec '19 147 7.50 C 0.05 0 1.31 0.728 98.41%
7 SOGO 3.83 400K 17 Jan '20 175 7.50 C 0.05 0 1.31 0.685 98.41%
8 SOGO 3.83 400K 20 Dec '19 147 5.00 C 0.20 0 5.22 0.589 37.74%
9 SOGO 3.83 400K 18 Oct '19 84 5.00 C 0.05 0 1.31 0.580 32.28%
10 SOGO 3.83 400K 15 Jan '21 539 7.50 C 0.30 2 7.83 0.568 112.46%
11 SOGO 3.83 400K 15 Jan '21 539 5.00 C 0.65 0 16.97 0.566 57.23%
12 SOGO 3.83 400K 17 Jan '20 175 5.00 C 0.20 0 5.22 0.533 37.74%
13 SOGO 3.83 400K 15 Jan '21 539 2.50 C 1.65 0 8.36 0.523 14.68%
14 SOGO 3.83 400K 20 Sep '19 56 5.00 C  0 0 0.00 0.440 30.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.