Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOXS 3.11 109.4M 5 Apr '24 4 4.00 C  0 423 0.00 1.430 28.62%
2 SOXS 3.11 109.4M 5 Apr '24 4 2.50 C 0.60 93 -0.32 1.338 -0.40%
3 SOXS 3.11 109.4M 12 Apr '24 11 2.50 C 0.55 63 -1.93 1.163 -2.34%
4 SOXS 3.11 109.4M 5 Apr '24 4 3.50 C 0.02 3,737 0.64 1.035 13.27%
5 SOXS 3.11 109.4M 19 Apr '24 18 2.50 C 0.65 40 1.29 1.011 1.63%
6 SOXS 3.11 109.4M 26 Apr '24 25 2.50 C 0.68 22 2.25 0.987 2.88%
7 SOXS 3.11 109.4M 19 Apr '24 18 4.00 C 0.04 670 1.29 0.968 30.29%
8 SOXS 3.11 109.4M 3 May '24 32 4.00 C 0.05 42 1.61 0.949 30.72%
9 SOXS 3.11 109.4M 26 Apr '24 25 4.00 C 0.06 435 1.93 0.945 31.15%
10 SOXS 3.11 109.4M 16 Jan '26 655 4.00 C 1.20 13 38.59 0.941 109.42%
11 SOXS 3.11 109.4M 12 Apr '24 11 4.00 C 0.01 109 0.32 0.937 29.03%
12 SOXS 3.11 109.4M 3 May '24 32 3.00 C 0.37 33 8.36 0.921 9.49%
13 SOXS 3.11 109.4M 17 May '24 46 3.00 C 0.45 918 10.93 0.920 12.78%
14 SOXS 3.11 109.4M 17 Jan '25 291 4.00 C 0.76 148 24.44 0.920 70.21%
15 SOXS 3.11 109.4M 17 May '24 46 4.00 C 0.14 1,301 4.50 0.919 34.68%
16 SOXS 3.11 109.4M 15 Nov '24 228 4.00 C 0.05 2 1.61 0.919 30.72%
17 SOXS 3.11 109.4M 5 Apr '24 4 3.00 C 0.17 4,160 1.93 0.916 2.04%
18 SOXS 3.11 109.4M 3 May '24 32 3.50 C 0.18 156 5.79 0.916 19.45%
19 SOXS 3.11 109.4M 19 Apr '24 18 3.50 C 0.11 595 3.54 0.910 16.67%
20 SOXS 3.11 109.4M 16 Aug '24 137 4.00 C 0.40 202 12.86 0.906 47.60%
21 SOXS 3.11 109.4M 15 Nov '24 228 3.00 C 0.39 16 9.00 0.901 10.29%
22 SOXS 3.11 109.4M 12 Apr '24 11 3.00 C 0.24 522 4.18 0.898 4.53%
23 SOXS 3.11 109.4M 10 May '24 39 3.50 C 0.21 313 6.75 0.893 20.69%
24 SOXS 3.11 109.4M 19 Apr '24 18 3.00 C 0.29 1,656 5.79 0.892 6.38%
25 SOXS 3.11 109.4M 12 Apr '24 11 3.50 C 0.06 694 1.93 0.889 14.75%
26 SOXS 3.11 109.4M 26 Apr '24 25 3.00 C 0.33 408 7.07 0.884 7.91%
27 SOXS 3.11 109.4M 16 Aug '24 137 3.00 C 0.69 155 18.65 0.866 23.97%
28 SOXS 3.11 109.4M 16 Jan '26 655 3.00 C 1.46 235 43.41 0.855 81.82%
29 SOXS 3.11 109.4M 17 Jan '25 291 3.00 C 0.95 19 27.01 0.833 38.89%
30 SOXS 3.11 109.4M 26 Apr '24 25 3.50 C 0.09 816 2.89 0.823 15.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.