Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOXS 13.71 3.1M 15 Feb '19 50 14.00 C 1.90 3 13.86 1.409 18.54%
2 SOXS 13.71 3.1M 18 Jan '19 22 14.00 C 1.35 0 9.85 1.382 13.27%
3 SOXS 13.71 3.1M 18 Jan '19 22 15.00 C 1.10 9 8.02 1.377 18.95%
4 SOXS 13.71 3.1M 18 Jan '19 22 12.00 C 2.05 12 2.48 1.367 2.92%
5 SOXS 13.71 3.1M 15 Feb '19 50 15.00 C 1.70 40 12.40 1.358 24.90%
6 SOXS 13.71 3.1M 18 Jan '19 22 13.00 C 1.55 1 6.13 1.243 6.91%
7 SOXS 13.71 3.1M 16 Aug '19 232 12.00 C 4.50 0 20.35 1.154 30.29%
8 SOXS 13.71 3.1M 15 Feb '19 50 13.00 C 2.25 0 11.23 1.150 13.44%
9 SOXS 13.71 3.1M 17 May '19 141 13.00 C 3.30 0 18.89 1.130 24.88%
10 SOXS 13.71 3.1M 15 Feb '19 50 12.00 C 2.70 2 7.22 1.094 8.99%
11 SOXS 13.71 3.1M 17 May '19 141 15.00 C 2.85 0 20.79 1.094 38.12%
12 SOXS 13.71 3.1M 17 May '19 141 12.00 C 3.80 0 15.24 1.091 21.09%
13 SOXS 13.71 3.1M 17 May '19 141 14.00 C 2.75 0 20.06 0.983 27.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.