Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TGTX 15.21 2.3M 17 May '24 50 16.00 C 0.75 3 4.93 0.923 10.65%
2 TGTX 15.21 2.3M 3 May '24 36 16.00 C 1.30 5 8.55 0.911 15.03%
3 TGTX 15.21 2.3M 17 May '24 50 15.00 C 2.05 1 12.10 0.906 13.98%
4 TGTX 15.21 2.3M 16 Aug '24 141 15.00 C 3.30 0 20.32 0.905 25.94%
5 TGTX 15.21 2.3M 3 May '24 36 15.00 C 1.45 1 8.15 0.901 9.01%
6 TGTX 15.21 2.3M 16 Aug '24 141 16.00 C 2.95 7 19.40 0.900 30.51%
7 TGTX 15.21 2.3M 15 Nov '24 232 16.00 C 3.90 0 25.64 0.888 41.47%
8 TGTX 15.21 2.3M 17 Jan '25 295 15.00 C 4.80 2 30.18 0.875 44.09%
9 TGTX 15.21 2.3M 16 Jan '26 659 15.00 C 6.00 0 38.07 0.867 62.87%
10 TGTX 15.21 2.3M 3 May '24 36 15.50 C 1.45 13 9.53 0.864 12.65%
11 TGTX 15.21 2.3M 26 Apr '24 29 15.00 C 1.10 0 5.85 0.731 6.31%
12 TGTX 15.21 2.3M 26 Apr '24 29 16.00 C 0.65 5 4.27 0.657 9.89%
13 TGTX 15.21 2.3M 19 Apr '24 22 16.00 C 0.40 0 2.63 0.651 8.04%
14 TGTX 15.21 2.3M 19 Apr '24 22 15.50 C 0.70 0 4.60 0.623 6.82%
15 TGTX 15.21 2.3M 19 Apr '24 22 15.00 C 0.95 0 4.87 0.619 5.19%
16 TGTX 15.21 2.3M 12 Apr '24 15 14.50 C 1.05 0 2.24 0.617 2.40%
17 TGTX 15.21 2.3M 12 Apr '24 15 15.00 C 0.75 0 3.55 0.606 3.73%
18 TGTX 15.21 2.3M 12 Apr '24 15 16.00 C 0.35 2 2.30 0.577 7.67%
19 TGTX 15.21 2.3M 12 Apr '24 15 15.50 C 0.50 11 3.29 0.572 5.37%
20 TGTX 15.21 2.3M 5 Apr '24 8 15.00 C 0.40 23 1.25 0.547 1.28%
21 TGTX 15.21 2.3M 5 Apr '24 8 16.00 C 0.15 65 0.99 0.541 6.24%
22 TGTX 15.21 2.3M 5 Apr '24 8 15.50 C 0.30 450 1.97 0.531 3.96%
23 TGTX 15.21 2.3M 5 Apr '24 8 14.50 C 0.85 225 0.92 0.525 0.97%
24 TGTX 15.21 2.3M 19 Apr '24 22 14.50 C 0.55 0 -1.05 0.376 -1.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.