Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TRXC 2.36 2.8M 18 Apr '19 112 1.50 C 0.80 16 -2.54 1.658 -3.85%
2 TRXC 2.36 2.8M 18 Jan '19 22 1.50 C 0.25 0 -25.85 1.183 -28.91%
3 TRXC 2.36 2.8M 18 Jan '19 22 3.00 C 0.05 15 2.12 1.081 29.87%
4 TRXC 2.36 2.8M 15 Feb '19 50 2.00 C 0.30 0 -2.54 1.029 -2.91%
5 TRXC 2.36 2.8M 15 Feb '19 50 3.00 C 0.10 0 4.24 0.993 32.74%
6 TRXC 2.36 2.8M 18 Apr '19 112 3.00 C 0.25 227 10.59 0.964 42.18%
7 TRXC 2.36 2.8M 19 Jul '19 204 3.00 C 0.40 0 16.95 0.951 53.06%
8 TRXC 2.36 2.8M 18 Apr '19 112 2.00 C 0.60 21 10.17 0.935 13.64%
9 TRXC 2.36 2.8M 21 Jun '19 176 3.00 C 0.35 0 14.83 0.919 49.25%
10 TRXC 2.36 2.8M 17 Jan '20 386 2.00 C 0.70 0 14.41 0.914 20.48%
11 TRXC 2.36 2.8M 15 Jan '21 750 2.00 C 1.10 0 31.36 0.903 58.73%
12 TRXC 2.36 2.8M 19 Jul '19 204 2.50 C 0.45 0 19.07 0.902 30.89%
13 TRXC 2.36 2.8M 18 Jan '19 22 2.50 C 0.10 179 4.24 0.895 10.62%
14 TRXC 2.36 2.8M 15 Jan '21 750 2.50 C 0.70 0 29.66 0.889 50.60%
15 TRXC 2.36 2.8M 17 Jan '20 386 3.00 C 0.60 0 25.42 0.875 70.45%
16 TRXC 2.36 2.8M 18 Apr '19 112 2.50 C 0.35 18 14.83 0.874 24.38%
17 TRXC 2.36 2.8M 21 Jun '19 176 2.00 C 0.65 24 12.29 0.867 16.96%
18 TRXC 2.36 2.8M 21 Jun '19 176 2.50 C 0.45 0 19.07 0.848 30.89%
19 TRXC 2.36 2.8M 15 Jan '21 750 3.00 C 0.60 0 25.42 0.824 70.45%
20 TRXC 2.36 2.8M 17 Jan '20 386 2.50 C 0.70 0 29.66 0.824 50.60%
21 TRXC 2.36 2.8M 17 Jan '20 386 1.50 C 0.95 0 3.81 0.795 6.38%
22 TRXC 2.36 2.8M 15 Jan '21 750 1.50 C 1.00 2 5.93 0.751 10.29%
23 TRXC 2.36 2.8M 18 Jan '19 22 2.00 C 0.30 97 -2.54 0.748 -2.91%
24 TRXC 2.36 2.8M 21 Jun '19 176 1.50 C 0.85 0 -0.42 0.517 -0.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.