Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TWLO 58.56 4.8M 22 Mar '24 16 58.00 C 2.37 17 3.09 0.646 3.22%
2 TWLO 58.56 4.8M 8 Mar '24 2 60.00 C 0.40 517 0.68 0.557 3.16%
3 TWLO 58.56 4.8M 8 Mar '24 2 59.00 C 0.73 395 1.25 0.552 2.02%
4 TWLO 58.56 4.8M 8 Mar '24 2 58.00 C 1.24 195 1.16 0.548 1.19%
5 TWLO 58.56 4.8M 5 Apr '24 30 58.00 C 3.05 7 4.25 0.537 4.49%
6 TWLO 58.56 4.8M 21 Jun '24 107 60.00 C 5.55 151 9.48 0.528 13.19%
7 TWLO 58.56 4.8M 17 May '24 72 57.50 C 5.90 34 8.27 0.521 9.19%
8 TWLO 58.56 4.8M 17 May '24 72 60.00 C 4.70 5,878 8.03 0.514 11.40%
9 TWLO 58.56 4.8M 21 Jun '24 107 57.50 C 6.80 12 9.80 0.499 11.09%
10 TWLO 58.56 4.8M 20 Sep '24 198 57.50 C 9.20 1 13.90 0.494 16.49%
11 TWLO 58.56 4.8M 20 Sep '24 198 60.00 C 8.05 1 13.75 0.490 18.79%
12 TWLO 58.56 4.8M 18 Oct '24 226 57.50 C 9.65 0 14.67 0.481 17.56%
13 TWLO 58.56 4.8M 19 Jul '24 135 57.50 C 7.35 34 10.74 0.478 12.28%
14 TWLO 58.56 4.8M 17 Jan '25 317 57.50 C 11.60 3 18.00 0.478 22.44%
15 TWLO 58.56 4.8M 21 Feb '25 352 57.50 C 12.35 0 19.28 0.477 24.43%
16 TWLO 58.56 4.8M 18 Oct '24 226 60.00 C 8.45 0 14.43 0.476 19.74%
17 TWLO 58.56 4.8M 19 Jul '24 135 60.00 C 6.15 1 10.50 0.472 14.48%
18 TWLO 58.56 4.8M 21 Feb '25 352 60.00 C 11.15 0 19.04 0.471 26.56%
19 TWLO 58.56 4.8M 17 Jan '25 317 60.00 C 10.40 20 17.76 0.466 24.58%
20 TWLO 58.56 4.8M 28 Mar '24 22 59.00 C 2.20 11 3.76 0.466 4.68%
21 TWLO 58.56 4.8M 22 Mar '24 16 60.00 C 1.44 23 2.46 0.446 5.04%
22 TWLO 58.56 4.8M 15 Mar '24 9 57.50 C 2.17 94 1.90 0.440 1.97%
23 TWLO 58.56 4.8M 15 Mar '24 9 58.00 C 1.88 383 2.25 0.439 2.33%
24 TWLO 58.56 4.8M 28 Mar '24 22 58.00 C 2.70 28 3.65 0.439 3.83%
25 TWLO 58.56 4.8M 15 Mar '24 9 59.00 C 1.38 485 2.36 0.436 3.18%
26 TWLO 58.56 4.8M 22 Mar '24 16 59.00 C 1.86 18 3.18 0.435 4.06%
27 TWLO 58.56 4.8M 15 Mar '24 9 60.00 C 0.97 316 1.66 0.430 4.18%
28 TWLO 58.56 4.8M 19 Apr '24 44 57.50 C 3.95 1,577 4.94 0.426 5.29%
29 TWLO 58.56 4.8M 28 Mar '24 22 60.00 C 1.77 16 3.02 0.425 5.65%
30 TWLO 58.56 4.8M 19 Apr '24 44 60.00 C 2.73 4,398 4.66 0.421 7.47%
31 TWLO 58.56 4.8M 12 Apr '24 37 59.00 C 2.81 10 4.80 0.420 5.83%
32 TWLO 58.56 4.8M 5 Apr '24 30 59.00 C 2.50 0 4.27 0.419 5.24%
33 TWLO 58.56 4.8M 12 Apr '24 37 60.00 C 2.18 2 3.72 0.406 6.42%
34 TWLO 58.56 4.8M 5 Apr '24 30 60.00 C 1.97 14 3.36 0.388 6.03%
35 TWLO 58.56 4.8M 16 Jan '26 681 57.50 C 16.75 4 26.79 0.385 37.53%
36 TWLO 58.56 4.8M 16 Jan '26 681 60.00 C 15.65 1 26.72 0.371 39.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.