Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VHC 5.44 671K 15 Mar '19 17 7.00 C  0 43 0.00 1.074 28.68%
2 VHC 5.44 671K 15 Mar '19 17 4.00 C 1.30 59 -2.57 1.034 -3.38%
3 VHC 5.44 671K 21 Jun '19 115 5.00 C 0.65 0 3.86 1.007 4.38%
4 VHC 5.44 671K 17 Jan '20 325 4.00 C 2.20 1 13.97 0.994 23.46%
5 VHC 5.44 671K 20 Sep '19 206 4.00 C 1.95 0 9.37 0.936 14.61%
6 VHC 5.44 671K 17 Jan '20 325 7.00 C 1.25 9 22.98 0.885 67.06%
7 VHC 5.44 671K 20 Sep '19 206 5.00 C 1.40 0 17.65 0.881 23.76%
8 VHC 5.44 671K 18 Apr '19 51 6.00 C 0.20 50 3.68 0.879 14.50%
9 VHC 5.44 671K 21 Jun '19 115 6.00 C 0.60 6 11.03 0.870 23.97%
10 VHC 5.44 671K 18 Apr '19 51 7.00 C 0.10 27 1.84 0.869 31.09%
11 VHC 5.44 671K 15 Mar '19 17 6.00 C 0.10 172 1.84 0.859 12.36%
12 VHC 5.44 671K 21 Jun '19 115 7.00 C 0.40 5 7.35 0.848 38.89%
13 VHC 5.44 671K 20 Sep '19 206 7.00 C 0.65 10 11.95 0.846 46.14%
14 VHC 5.44 671K 20 Sep '19 206 6.00 C 0.70 16 12.87 0.829 26.58%
15 VHC 5.44 671K 21 Jun '19 115 4.00 C 1.35 50 -1.65 0.801 -2.20%
16 VHC 5.44 671K 18 Apr '19 51 5.00 C 0.40 31 -0.74 0.778 -0.79%
17 VHC 5.44 671K 17 Jan '20 325 5.00 C 1.50 88 19.49 0.760 26.90%
18 VHC 5.44 671K 15 Mar '19 17 5.00 C 0.15 0 -5.33 0.615 -5.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.