Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VXRT 1.22 799K 17 Jan '25 297 1.00 C 0.60 0 31.15 2.972 61.29%
2 VXRT 1.22 799K 17 Jan '25 297 0.50 C 0.40 0 -26.23 2.286 -39.02%
3 VXRT 1.22 799K 19 Apr '24 24 0.50 C 0.45 0 -22.13 2.201 -35.06%
4 VXRT 1.22 799K 17 May '24 52 0.50 C 0.35 0 -30.33 1.941 -42.53%
5 VXRT 1.22 799K 17 May '24 52 2.00 C 0.05 0 4.10 1.556 70.94%
6 VXRT 1.22 799K 17 May '24 52 1.50 C 0.15 286 12.30 1.457 40.19%
7 VXRT 1.22 799K 19 Apr '24 24 2.00 C  0 0 0.00 1.457 63.93%
8 VXRT 1.22 799K 19 Jul '24 115 2.00 C 0.10 0 8.20 1.359 78.57%
9 VXRT 1.22 799K 19 Jul '24 115 1.00 C 0.35 1 10.66 1.347 14.94%
10 VXRT 1.22 799K 17 Jan '25 297 1.50 C 0.45 4 36.89 1.346 94.81%
11 VXRT 1.22 799K 19 Apr '24 24 1.50 C 0.05 4 4.10 1.316 28.21%
12 VXRT 1.22 799K 18 Oct '24 206 1.50 C 0.30 0 24.59 1.311 63.04%
13 VXRT 1.22 799K 19 Jul '24 115 0.50 C 0.30 0 -34.43 1.283 -45.65%
14 VXRT 1.22 799K 18 Oct '24 206 2.00 C 0.20 0 16.39 1.268 96.08%
15 VXRT 1.22 799K 17 May '24 52 1.00 C 0.30 13 6.56 1.214 8.70%
16 VXRT 1.22 799K 19 Apr '24 24 1.00 C 0.20 0 -1.64 1.167 -1.96%
17 VXRT 1.22 799K 19 Jul '24 115 1.50 C 0.20 5 16.39 1.157 47.06%
18 VXRT 1.22 799K 17 Jan '25 297 2.00 C 0.30 0 24.59 1.156 117.39%
19 VXRT 1.22 799K 18 Oct '24 206 0.50 C 0.30 0 -34.43 0.908 -45.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.