Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WDR 15.46 683K 17 Jul '20 29 17.50 C  0 0 0.00 0.440 13.20%
2 WDR 15.46 683K 19 Jun '20 1 12.50 C 2.00 0 -6.21 0.436 -7.13%
3 WDR 15.46 683K 19 Jun '20 1 20.00 C  0 0 0.00 0.436 29.37%
4 WDR 15.46 683K 19 Jun '20 1 17.50 C  0 0 0.00 0.436 13.20%
5 WDR 15.46 683K 19 Jun '20 1 15.00 C 0.45 16 -0.06 0.436 -0.07%
6 WDR 15.46 683K 18 Sep '20 92 12.50 C 3.00 0 0.26 0.389 0.32%
7 WDR 15.46 683K 18 Sep '20 92 17.50 C 0.35 0 2.26 0.385 15.82%
8 WDR 15.46 683K 18 Sep '20 92 15.00 C 1.30 0 5.43 0.379 5.93%
9 WDR 15.46 683K 17 Jul '20 29 15.00 C 0.40 1 -0.39 0.376 -0.40%
10 WDR 15.46 683K 18 Dec '20 183 12.50 C 3.20 0 1.55 0.356 1.96%
11 WDR 15.46 683K 18 Dec '20 183 15.00 C 1.65 0 7.70 0.351 8.62%
12 WDR 15.46 683K 18 Dec '20 183 20.00 C 0.20 0 1.29 0.337 31.06%
13 WDR 15.46 683K 18 Dec '20 183 17.50 C 0.65 14 4.20 0.322 18.16%
14 WDR 15.46 683K 18 Sep '20 92 20.00 C  0 0 0.00 0.303 29.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.