Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMAG 8.51 672K 15 Nov '19 112 7.00 P 0.70 0 8.23 0.849 28.30%
2 AMAG 8.51 672K 21 Feb '20 210 7.00 P 1.20 0 14.10 0.844 37.07%
3 AMAG 8.51 672K 21 Feb '20 210 10.00 P 2.90 0 16.57 0.812 25.13%
4 AMAG 8.51 672K 21 Feb '20 210 8.00 P 1.65 0 19.39 0.806 31.49%
5 AMAG 8.51 672K 21 Feb '20 210 9.00 P 2.25 0 20.68 0.802 28.12%
6 AMAG 8.51 672K 15 Nov '19 112 8.00 P 1.15 0 13.51 0.802 22.55%
7 AMAG 8.51 672K 15 Nov '19 112 9.00 P 1.65 0 13.63 0.771 16.91%
8 AMAG 8.51 672K 20 Sep '19 56 8.00 P 0.65 0 7.64 0.768 14.76%
9 AMAG 8.51 672K 15 Nov '19 112 10.00 P 2.30 0 9.52 0.756 13.04%
10 AMAG 8.51 672K 16 Aug '19 21 7.00 P 0.05 0 0.59 0.756 18.44%
11 AMAG 8.51 672K 16 Aug '19 21 8.00 P 0.25 203 2.94 0.654 9.20%
12 AMAG 8.51 672K 16 Aug '19 21 9.00 P 0.80 0 3.64 0.652 4.02%
13 AMAG 8.51 672K 16 Aug '19 21 10.00 P 1.55 0 0.71 0.628 0.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.