Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMAG 9.86 715K 15 May '20 176 9.00 P 1.10 0 11.16 0.995 22.37%
2 AMAG 9.86 715K 21 Jan '22 792 8.00 P 1.30 0 13.18 0.969 36.92%
3 AMAG 9.86 715K 21 Jan '22 792 10.00 P 2.40 0 22.92 0.958 30.29%
4 AMAG 9.86 715K 15 May '20 176 10.00 P 1.40 0 12.78 0.914 14.89%
5 AMAG 9.86 715K 15 Jan '21 421 8.00 P 2.00 0 20.28 0.913 49.11%
6 AMAG 9.86 715K 15 May '20 176 8.00 P 1.15 0 11.66 0.860 34.56%
7 AMAG 9.86 715K 21 Feb '20 92 8.00 P 0.65 0 6.59 0.850 27.25%
8 AMAG 9.86 715K 21 Feb '20 92 10.00 P 1.55 0 14.30 0.815 16.97%
9 AMAG 9.86 715K 20 Dec '19 29 8.00 P  0 0 0.00 0.815 18.86%
10 AMAG 9.86 715K 21 Feb '20 92 9.00 P 1.05 0 10.65 0.811 21.68%
11 AMAG 9.86 715K 21 Feb '20 92 11.00 P 2.15 0 10.24 0.796 13.10%
12 AMAG 9.86 715K 17 Jan '20 57 8.00 P 0.25 0 2.54 0.732 21.96%
13 AMAG 9.86 715K 20 Dec '19 29 11.00 P 1.35 0 2.13 0.689 2.47%
14 AMAG 9.86 715K 20 Dec '19 29 9.00 P 0.30 0 3.04 0.686 12.13%
15 AMAG 9.86 715K 17 Jan '20 57 11.00 P 1.65 0 5.17 0.682 6.21%
16 AMAG 9.86 715K 17 Jan '20 57 9.00 P 0.50 10 5.07 0.656 14.53%
17 AMAG 9.86 715K 17 Jan '20 57 10.00 P 0.95 0 8.22 0.644 9.09%
18 AMAG 9.86 715K 15 May '20 176 11.00 P 2.05 0 9.23 0.610 11.65%
19 AMAG 9.86 715K 20 Dec '19 29 10.00 P 0.65 0 5.17 0.608 5.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.