Covered Put Options for AMC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	AMC	3.02	21.9M	5 Apr '24	2	4.00	P	0.98	377	0.00	2.560	0.00%
2	AMC	3.02	21.9M	5 Apr '24	2	3.50	P	0.50	1,330	0.66	1.907	0.79%
3	AMC	3.02	21.9M	5 Apr '24	2	2.50	P	0.01	4,030	0.33	1.869	17.61%
4	AMC	3.02	21.9M	12 Apr '24	9	4.00	P	1.00	51	0.66	1.440	0.99%
5	AMC	3.02	21.9M	19 Apr '24	16	4.00	P	1.03	118	1.66	1.281	2.51%
6	AMC	3.02	21.9M	12 Apr '24	9	2.50	P	0.04	1,438	1.32	1.268	18.79%
7	AMC	3.02	21.9M	12 Apr '24	9	3.50	P	0.55	231	2.32	1.229	2.83%
8	AMC	3.02	21.9M	16 Jan '26	653	3.00	P	1.33	25	44.04	1.190	79.88%
9	AMC	3.02	21.9M	16 Jan '26	653	4.00	P	1.95	5	32.12	1.187	90.65%
10	AMC	3.02	21.9M	5 Apr '24	2	3.00	P	0.09	12,149	2.98	1.178	3.75%
11	AMC	3.02	21.9M	19 Apr '24	16	3.50	P	0.60	87	3.97	1.157	4.96%
12	AMC	3.02	21.9M	19 Apr '24	16	2.50	P	0.07	5,792	2.32	1.142	20.00%
13	AMC	3.02	21.9M	3 May '24	30	4.00	P	1.07	106	2.98	1.120	4.62%
14	AMC	3.02	21.9M	26 Apr '24	23	4.00	P	1.04	66	1.99	1.119	3.03%
15	AMC	3.02	21.9M	10 May '24	37	2.50	P	0.17	22	5.63	1.110	24.21%
16	AMC	3.02	21.9M	26 Apr '24	23	2.50	P	0.10	2,596	3.31	1.097	21.23%
17	AMC	3.02	21.9M	3 May '24	30	3.50	P	0.66	177	5.96	1.097	7.63%
18	AMC	3.02	21.9M	10 May '24	37	4.00	P	1.09	28	3.64	1.092	5.70%
19	AMC	3.02	21.9M	17 May '24	44	4.00	P	1.14	30	5.30	1.089	8.51%
20	AMC	3.02	21.9M	12 Apr '24	9	3.00	P	0.19	1,735	6.29	1.088	7.42%
21	AMC	3.02	21.9M	10 May '24	37	3.50	P	0.71	19	7.62	1.084	9.96%
22	AMC	3.02	21.9M	3 May '24	30	2.50	P	0.13	396	4.30	1.080	22.49%
23	AMC	3.02	21.9M	19 Apr '24	16	3.00	P	0.25	1,611	8.28	1.056	9.75%
24	AMC	3.02	21.9M	10 May '24	37	3.00	P	0.37	27	12.25	1.053	14.72%
25	AMC	3.02	21.9M	20 Jun '25	443	3.00	P	1.11	11	36.75	1.045	59.16%
26	AMC	3.02	21.9M	21 Jun '24	79	4.00	P	1.24	120	8.61	1.040	14.61%
27	AMC	3.02	21.9M	26 Apr '24	23	3.50	P	0.62	144	4.64	1.039	5.83%
28	AMC	3.02	21.9M	20 Jun '25	443	4.00	P	1.79	6	26.82	1.032	65.85%
29	AMC	3.02	21.9M	3 May '24	30	3.00	P	0.33	628	10.93	1.022	13.01%
30	AMC	3.02	21.9M	17 May '24	44	3.00	P	0.40	97	13.25	1.016	16.03%
31	AMC	3.02	21.9M	26 Apr '24	23	3.00	P	0.28	691	9.27	1.015	10.95%
32	AMC	3.02	21.9M	21 Jun '24	79	3.00	P	0.53	1,406	17.55	1.001	22.09%
33	AMC	3.02	21.9M	17 Jan '25	289	4.00	P	1.60	345	20.53	1.000	43.66%
34	AMC	3.02	21.9M	17 Jan '25	289	3.00	P	0.93	138	30.79	0.991	45.45%
35	AMC	3.02	21.9M	20 Sep '24	170	3.00	P	0.75	263	24.83	0.978	33.92%
36	AMC	3.02	21.9M	20 Sep '24	170	4.00	P	1.41	8	14.24	0.943	26.71%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks ticker stock options trading stock tutorial ticker code lookup options basics tutorial options strike price bear put spread options straddles put and call options double diagonal spread leverage options put call ratio indicator what is open interest options stock tracking butterfly put stock that pay dividends risk in trading stock value option spreads option strangle risk reversal option strategy company stock history

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: