Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AUPH 4.93 948K 19 Apr '24 24 3.00 P  0 0 0.00 1.677 39.15%
2 AUPH 4.93 948K 19 Jul '24 115 3.00 P  0 0 0.00 0.839 39.15%
3 AUPH 4.93 948K 16 Jan '26 661 3.00 P 0.45 0 9.13 0.823 53.12%
4 AUPH 4.93 948K 16 Jan '26 661 5.00 P 1.30 0 24.95 0.813 33.88%
5 AUPH 4.93 948K 17 Jan '25 297 3.00 P 0.20 0 4.06 0.745 45.03%
6 AUPH 4.93 948K 19 Apr '24 24 4.00 P  0 0 0.00 0.710 18.86%
7 AUPH 4.93 948K 18 Oct '24 206 4.00 P 0.40 0 8.11 0.707 29.36%
8 AUPH 4.93 948K 19 Jul '24 115 5.00 P 0.60 1 10.75 0.614 12.24%
9 AUPH 4.93 948K 17 May '24 52 5.00 P 0.40 4 6.69 0.613 7.28%
10 AUPH 4.93 948K 17 Jan '25 297 5.00 P 0.95 0 17.85 0.606 22.11%
11 AUPH 4.93 948K 19 Jul '24 115 4.00 P 0.05 6 1.01 0.594 20.08%
12 AUPH 4.93 948K 19 Jul '24 115 6.00 P 1.30 6 4.67 0.590 6.34%
13 AUPH 4.93 948K 18 Oct '24 206 5.00 P 0.75 0 13.79 0.586 16.27%
14 AUPH 4.93 948K 18 Oct '24 206 6.00 P 1.35 0 5.68 0.584 7.82%
15 AUPH 4.93 948K 19 Apr '24 24 6.00 P 1.05 14 -0.41 0.568 -0.52%
16 AUPH 4.93 948K 19 Apr '24 24 5.00 P 0.20 18 2.64 0.362 2.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.