Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVDL 16.59 783K 16 Jan '26 662 15.00 P 2.50 1 15.07 0.746 29.03%
2 AVDL 16.59 783K 17 May '24 53 17.50 P 1.90 0 5.97 0.745 6.74%
3 AVDL 16.59 783K 19 Apr '24 25 12.50 P  0 2 0.00 0.723 24.65%
4 AVDL 16.59 783K 17 Jan '25 298 12.50 P 1.30 0 7.84 0.631 35.25%
5 AVDL 16.59 783K 21 Jun '24 88 12.50 P 0.35 0 2.11 0.631 27.34%
6 AVDL 16.59 783K 17 Jan '25 298 15.00 P 2.35 0 14.17 0.626 27.67%
7 AVDL 16.59 783K 17 May '24 53 15.00 P 0.70 1 4.22 0.624 14.41%
8 AVDL 16.59 783K 20 Sep '24 179 12.50 P 0.80 0 4.82 0.619 30.97%
9 AVDL 16.59 783K 20 Sep '24 179 15.00 P 1.70 0 10.25 0.602 22.10%
10 AVDL 16.59 783K 17 Jan '25 298 17.50 P 3.60 5 16.21 0.595 20.71%
11 AVDL 16.59 783K 21 Jun '24 88 15.00 P 1.05 1 6.33 0.594 16.99%
12 AVDL 16.59 783K 17 Jan '25 298 20.00 P 5.20 23 10.79 0.594 15.72%
13 AVDL 16.59 783K 19 Apr '24 25 15.00 P 0.30 23 1.81 0.571 11.60%
14 AVDL 16.59 783K 21 Jun '24 88 17.50 P 2.20 0 7.78 0.562 8.96%
15 AVDL 16.59 783K 19 Apr '24 25 17.50 P 1.20 25 1.75 0.491 1.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.