Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVDL 5.79 569K 20 Dec '19 29 10.00 P 4.00 0 -3.63 2.570 -11.73%
2 AVDL 5.79 569K 20 Dec '19 29 2.50 P  0 36 0.00 1.903 56.82%
3 AVDL 5.79 569K 19 Jun '20 211 2.50 P 0.45 15 7.77 1.493 70.04%
4 AVDL 5.79 569K 19 Jun '20 211 7.50 P 3.30 0 27.46 1.466 63.86%
5 AVDL 5.79 569K 19 Jun '20 211 5.00 P 1.70 184 29.36 1.354 60.88%
6 AVDL 5.79 569K 20 Mar '20 120 7.50 P 2.45 2 12.78 1.311 22.16%
7 AVDL 5.79 569K 20 Mar '20 120 2.50 P 0.10 10 1.73 1.239 59.58%
8 AVDL 5.79 569K 17 Jan '20 57 5.00 P 0.60 10 10.36 1.133 26.78%
9 AVDL 5.79 569K 20 Mar '20 120 5.00 P 0.85 122 14.68 1.104 33.20%
10 AVDL 5.79 569K 20 Dec '19 29 5.00 P 0.20 37 3.45 1.021 17.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.