Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXGT 6.67 74K 16 Aug '19 18 7.00 P 0.40 0 1.05 1.198 1.12%
2 AXGT 6.67 74K 16 Aug '19 18 5.00 P  0 0 0.00 1.072 25.04%
3 AXGT 6.67 74K 16 Aug '19 18 8.00 P 1.10 0 -3.45 1.016 -4.13%
4 AXGT 6.67 74K 20 Sep '19 53 8.00 P 1.35 0 0.30 1.008 0.38%
5 AXGT 6.67 74K 20 Sep '19 53 7.00 P 0.30 0 -0.45 0.898 -0.47%
6 AXGT 6.67 74K 15 Nov '19 109 8.00 P 1.85 0 7.80 0.885 10.79%
7 AXGT 6.67 74K 15 Nov '19 109 7.00 P 1.15 0 12.29 0.873 14.86%
8 AXGT 6.67 74K 17 Jan '20 172 7.00 P 1.45 0 16.79 0.842 21.46%
9 AXGT 6.67 74K 17 Jan '20 172 6.00 P 0.90 0 13.49 0.822 27.21%
10 AXGT 6.67 74K 16 Aug '19 18 6.00 P 0.05 0 0.75 0.821 10.88%
11 AXGT 6.67 74K 17 Jan '20 172 5.00 P 0.40 0 6.00 0.814 33.01%
12 AXGT 6.67 74K 21 Feb '20 207 5.00 P 0.55 0 8.25 0.814 36.27%
13 AXGT 6.67 74K 15 Jan '21 536 7.00 P 2.20 0 28.04 0.812 41.83%
14 AXGT 6.67 74K 17 Jan '20 172 8.00 P 1.50 0 2.55 0.797 3.29%
15 AXGT 6.67 74K 15 Nov '19 109 5.00 P 0.25 0 3.75 0.772 29.91%
16 AXGT 6.67 74K 20 Sep '19 53 6.00 P 0.15 0 2.25 0.770 12.58%
17 AXGT 6.67 74K 15 Nov '19 109 6.00 P 0.65 0 9.75 0.734 21.93%
18 AXGT 6.67 74K 20 Sep '19 53 5.00 P  0 0 0.00 0.560 25.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.