Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXON 309.36 323K 16 Jan '26 654 320.00 P 49.20 0 12.46 0.451 14.82%
2 AXON 309.36 323K 16 Jan '26 654 310.00 P 44.10 0 14.05 0.444 16.38%
3 AXON 309.36 323K 16 Jan '26 654 290.00 P 35.50 0 11.48 0.442 20.03%
4 AXON 309.36 323K 16 Jan '26 654 300.00 P 39.40 0 12.74 0.439 18.06%
5 AXON 309.36 323K 17 May '24 45 290.00 P 7.90 3 2.55 0.393 9.04%
6 AXON 309.36 323K 17 May '24 45 300.00 P 11.30 5 3.65 0.381 6.93%
7 AXON 309.36 323K 17 Jan '25 290 290.00 P 24.10 0 7.79 0.372 15.24%
8 AXON 309.36 323K 17 May '24 45 310.00 P 15.60 0 4.84 0.371 5.09%
9 AXON 309.36 323K 17 May '24 45 320.00 P 21.10 0 3.38 0.369 3.63%
10 AXON 309.36 323K 20 Dec '24 262 290.00 P 23.50 0 7.60 0.369 14.99%
11 AXON 309.36 323K 17 Jan '25 290 300.00 P 28.00 0 9.05 0.367 13.28%
12 AXON 309.36 323K 20 Dec '24 262 310.00 P 31.60 0 10.01 0.361 11.15%
13 AXON 309.36 323K 20 Dec '24 262 300.00 P 26.80 0 8.66 0.361 12.80%
14 AXON 309.36 323K 20 Dec '24 262 320.00 P 37.20 0 8.59 0.356 9.76%
15 AXON 309.36 323K 17 Jan '25 290 310.00 P 32.70 0 10.36 0.349 11.59%
16 AXON 309.36 323K 20 Sep '24 171 300.00 P 21.40 0 6.92 0.346 10.68%
17 AXON 309.36 323K 21 Jun '24 80 290.00 P 10.20 0 3.30 0.345 9.88%
18 AXON 309.36 323K 17 Jan '25 290 320.00 P 37.60 0 8.71 0.345 9.92%
19 AXON 309.36 323K 20 Sep '24 171 310.00 P 25.40 3 8.00 0.340 8.72%
20 AXON 309.36 323K 21 Jun '24 80 300.00 P 13.70 2 4.43 0.336 7.80%
21 AXON 309.36 323K 20 Sep '24 171 290.00 P 17.20 0 5.56 0.336 12.51%
22 AXON 309.36 323K 20 Sep '24 171 320.00 P 30.60 10 6.45 0.334 7.16%
23 AXON 309.36 323K 21 Jun '24 80 310.00 P 18.40 0 5.74 0.332 6.10%
24 AXON 309.36 323K 19 Jul '24 108 300.00 P 15.40 0 4.98 0.326 8.42%
25 AXON 309.36 323K 21 Jun '24 80 320.00 P 23.80 0 4.25 0.326 4.61%
26 AXON 309.36 323K 19 Jul '24 108 290.00 P 11.70 0 3.78 0.325 10.43%
27 AXON 309.36 323K 19 Jul '24 108 310.00 P 20.00 0 6.26 0.312 6.69%
28 AXON 309.36 323K 19 Jul '24 108 320.00 P 25.30 0 4.74 0.307 5.16%
29 AXON 309.36 323K 19 Apr '24 17 290.00 P 0.90 12 0.29 0.278 6.57%
30 AXON 309.36 323K 19 Apr '24 17 300.00 P 2.75 27 0.89 0.253 3.95%
31 AXON 309.36 323K 19 Apr '24 17 320.00 P 12.00 1 0.44 0.248 0.46%
32 AXON 309.36 323K 19 Apr '24 17 310.00 P 6.40 159 1.86 0.242 1.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.