Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXSM 73.50 623K 16 Jan '26 653 75.00 P 15.90 0 19.59 0.645 25.00%
2 AXSM 73.50 623K 16 Jan '26 653 70.00 P 13.10 0 17.82 0.607 27.48%
3 AXSM 73.50 623K 16 Jan '26 653 77.50 P 17.70 0 18.64 0.606 24.55%
4 AXSM 73.50 623K 17 Jan '25 289 70.00 P 10.00 0 13.61 0.528 21.26%
5 AXSM 73.50 623K 17 Jan '25 289 72.50 P 11.10 0 15.10 0.523 19.39%
6 AXSM 73.50 623K 17 Jan '25 289 75.00 P 12.40 0 14.83 0.519 17.84%
7 AXSM 73.50 623K 17 May '24 44 70.00 P 3.20 0 4.35 0.507 9.53%
8 AXSM 73.50 623K 17 May '24 44 72.50 P 4.20 2 5.71 0.496 7.50%
9 AXSM 73.50 623K 20 Sep '24 170 70.00 P 7.20 0 9.80 0.489 16.14%
10 AXSM 73.50 623K 20 Sep '24 170 72.50 P 8.30 0 11.29 0.487 14.26%
11 AXSM 73.50 623K 17 May '24 44 77.50 P 6.90 1 3.95 0.482 4.35%
12 AXSM 73.50 623K 20 Sep '24 170 77.50 P 11.00 0 9.52 0.480 11.20%
13 AXSM 73.50 623K 20 Sep '24 170 75.00 P 9.60 2 11.02 0.479 12.68%
14 AXSM 73.50 623K 17 May '24 44 75.00 P 5.40 14 5.31 0.477 5.73%
15 AXSM 73.50 623K 21 Jun '24 79 70.00 P 4.10 24 5.58 0.472 10.95%
16 AXSM 73.50 623K 21 Jun '24 79 77.50 P 7.70 1 5.03 0.467 5.62%
17 AXSM 73.50 623K 21 Jun '24 79 72.50 P 5.00 20 6.80 0.464 8.76%
18 AXSM 73.50 623K 21 Jun '24 79 75.00 P 6.50 10 6.80 0.460 7.46%
19 AXSM 73.50 623K 19 Apr '24 16 77.50 P 4.80 1 1.09 0.456 1.16%
20 AXSM 73.50 623K 19 Apr '24 16 72.50 P 2.10 6 2.86 0.455 4.34%
21 AXSM 73.50 623K 19 Apr '24 16 70.00 P 1.15 3 1.56 0.451 6.43%
22 AXSM 73.50 623K 19 Apr '24 16 75.00 P 3.20 7 2.31 0.450 2.42%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.