Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRC 53.27 798K 19 Apr '24 24 60.00 P 6.30 0 -0.81 0.498 -0.92%
2 CRC 53.27 798K 19 Apr '24 24 45.00 P  0 0 0.00 0.462 15.52%
3 CRC 53.27 798K 17 May '24 52 45.00 P 0.20 0 0.38 0.339 15.96%
4 CRC 53.27 798K 20 Dec '24 269 45.00 P 1.85 0 3.47 0.338 19.68%
5 CRC 53.27 798K 18 Oct '24 206 55.00 P 5.20 0 6.51 0.333 7.22%
6 CRC 53.27 798K 20 Dec '24 269 60.00 P 8.80 0 3.89 0.333 4.65%
7 CRC 53.27 798K 20 Dec '24 269 50.00 P 3.60 0 6.76 0.331 13.83%
8 CRC 53.27 798K 18 Oct '24 206 50.00 P 2.55 0 4.79 0.312 11.47%
9 CRC 53.27 798K 17 May '24 52 60.00 P 5.80 0 -1.75 0.309 -1.96%
10 CRC 53.27 798K 19 Jul '24 115 45.00 P 0.55 0 1.03 0.308 16.73%
11 CRC 53.27 798K 17 May '24 52 50.00 P 1.00 14 1.88 0.302 8.17%
12 CRC 53.27 798K 19 Jul '24 115 50.00 P 1.90 0 3.57 0.300 10.06%
13 CRC 53.27 798K 19 Jul '24 115 55.00 P 4.20 0 4.64 0.293 5.03%
14 CRC 53.27 798K 19 Apr '24 24 50.00 P 0.35 46 0.66 0.285 6.84%
15 CRC 53.27 798K 17 May '24 52 55.00 P 3.10 0 2.57 0.285 2.73%
16 CRC 53.27 798K 20 Dec '24 269 55.00 P 4.10 0 4.45 0.278 4.82%
17 CRC 53.27 798K 19 Apr '24 24 55.00 P 2.40 0 1.26 0.258 1.32%
18 CRC 53.27 798K 19 Jul '24 115 60.00 P 5.60 0 -2.12 0.245 -2.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.