Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CVM 7.73 796K 18 Oct '19 81 10.00 P 4.10 0 23.67 1.966 50.41%
2 CVM 7.73 796K 18 Oct '19 81 5.00 P 1.00 0 12.94 1.963 55.42%
3 CVM 7.73 796K 17 Jan '20 172 10.00 P 5.00 0 35.32 1.916 100.00%
4 CVM 7.73 796K 18 Oct '19 81 7.50 P 2.35 1 30.40 1.914 47.96%
5 CVM 7.73 796K 17 Jan '20 172 7.50 P 3.30 20 42.69 1.867 79.68%
6 CVM 7.73 796K 17 Jan '20 172 5.00 P 1.75 25 22.64 1.858 74.92%
7 CVM 7.73 796K 20 Sep '19 53 7.50 P 1.65 1 21.35 1.774 30.92%
8 CVM 7.73 796K 16 Aug '19 18 5.00 P 0.10 39 1.29 1.726 37.09%
9 CVM 7.73 796K 20 Sep '19 53 5.00 P 0.50 60 6.47 1.722 44.67%
10 CVM 7.73 796K 16 Aug '19 18 12.50 P 4.60 0 -2.20 1.710 -5.43%
11 CVM 7.73 796K 16 Aug '19 18 10.00 P 2.50 3 2.98 1.611 4.40%
12 CVM 7.73 796K 16 Aug '19 18 7.50 P 0.75 14 9.70 1.581 14.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.