Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 18, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DRIP 83.59 367K 18 Sep '20 305 84.00 P 29.50 0 34.80 1.106 53.78%
2 DRIP 83.59 367K 19 Jun '20 214 85.00 P 26.90 0 30.49 1.087 44.96%
3 DRIP 83.59 367K 20 Mar '20 123 85.00 P 20.20 0 22.48 1.077 29.64%
4 DRIP 83.59 367K 19 Jun '20 214 84.00 P 26.00 0 30.61 1.068 44.43%
5 DRIP 83.59 367K 17 Jan '20 60 85.00 P 14.50 0 15.66 1.054 18.95%
6 DRIP 83.59 367K 20 Mar '20 123 84.00 P 19.80 2 23.20 1.051 30.40%
7 DRIP 83.59 367K 17 Jan '20 60 82.00 P 12.70 0 15.19 1.050 20.16%
8 DRIP 83.59 367K 17 Jan '20 60 83.00 P 13.20 0 15.79 1.048 19.59%
9 DRIP 83.59 367K 20 Dec '19 32 82.00 P 8.80 3 10.53 1.045 13.89%
10 DRIP 83.59 367K 17 Jan '20 60 84.00 P 13.90 0 16.14 1.042 19.36%
11 DRIP 83.59 367K 20 Dec '19 32 85.00 P 10.40 0 10.75 1.012 12.28%
12 DRIP 83.59 367K 20 Dec '19 32 84.00 P 9.80 1 11.23 0.994 12.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.