Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FCEL 1.19 11.4M 5 Apr '24 8 2.00 P 0.76 0 -4.20 4.437 -11.63%
2 FCEL 1.19 11.4M 5 Apr '24 8 0.50 P  0 0 0.00 3.710 57.98%
3 FCEL 1.19 11.4M 19 Apr '24 22 0.50 P  0 0 0.00 2.238 57.98%
4 FCEL 1.19 11.4M 12 Apr '24 15 2.00 P 0.76 0 -4.20 2.190 -11.63%
5 FCEL 1.19 11.4M 19 Apr '24 22 2.00 P 0.12 0 -57.98 1.669 -64.49%
6 FCEL 1.19 11.4M 17 May '24 50 0.50 P  0 0 0.00 1.485 57.98%
7 FCEL 1.19 11.4M 16 Jan '26 659 1.50 P 0.71 0 33.61 1.317 83.33%
8 FCEL 1.19 11.4M 19 Jul '24 113 0.50 P  0 0 0.00 1.306 57.98%
9 FCEL 1.19 11.4M 16 Jan '26 659 2.00 P 0.83 0 1.68 1.270 5.56%
10 FCEL 1.19 11.4M 16 Jan '26 659 0.50 P 0.11 64 9.24 1.246 74.07%
11 FCEL 1.19 11.4M 26 Apr '24 29 1.50 P 0.33 0 1.68 1.239 2.33%
12 FCEL 1.19 11.4M 16 Jan '26 659 1.00 P 0.37 0 31.09 1.187 68.29%
13 FCEL 1.19 11.4M 5 Apr '24 8 1.50 P 0.29 22 -1.68 1.182 -2.22%
14 FCEL 1.19 11.4M 5 Apr '24 8 1.00 P 0.01 103 0.84 1.156 16.95%
15 FCEL 1.19 11.4M 26 Apr '24 29 1.00 P 0.01 8 0.84 1.098 16.95%
16 FCEL 1.19 11.4M 17 Jan '25 295 2.00 P 0.96 0 12.61 1.089 65.22%
17 FCEL 1.19 11.4M 18 Oct '24 204 0.50 P 0.02 184 1.68 1.075 60.68%
18 FCEL 1.19 11.4M 17 Jan '25 295 0.50 P 0.04 0 3.36 1.047 63.48%
19 FCEL 1.19 11.4M 18 Oct '24 204 1.00 P 0.19 8 15.97 1.023 38.00%
20 FCEL 1.19 11.4M 17 Jan '25 295 1.00 P 0.26 0 21.85 0.996 48.39%
21 FCEL 1.19 11.4M 19 Jul '24 113 2.00 P 0.85 0 3.36 0.976 11.76%
22 FCEL 1.19 11.4M 17 Jan '25 295 1.50 P 0.56 0 21.01 0.971 39.68%
23 FCEL 1.19 11.4M 19 Apr '24 22 1.00 P 0.02 0 1.68 0.969 17.95%
24 FCEL 1.19 11.4M 18 Oct '24 204 1.50 P 0.50 4 15.97 0.954 27.54%
25 FCEL 1.19 11.4M 12 Apr '24 15 1.00 P 0.01 6 0.84 0.936 16.95%
26 FCEL 1.19 11.4M 19 Jul '24 113 1.50 P 0.43 10 10.08 0.930 15.79%
27 FCEL 1.19 11.4M 17 May '24 50 1.00 P 0.06 61 5.04 0.910 22.12%
28 FCEL 1.19 11.4M 3 May '24 36 1.00 P 0.04 0 3.36 0.898 20.00%
29 FCEL 1.19 11.4M 19 Jul '24 113 1.00 P 0.12 154 10.08 0.892 28.97%
30 FCEL 1.19 11.4M 17 May '24 50 1.50 P 0.36 0 4.20 0.884 6.02%
31 FCEL 1.19 11.4M 3 May '24 36 1.50 P 0.06 0 -21.01 0.766 -22.12%
32 FCEL 1.19 11.4M 12 Apr '24 15 1.50 P 0.10 0 -17.65 0.766 -19.27%
33 FCEL 1.19 11.4M 19 Apr '24 22 1.50 P 0.26 40 -4.20 0.717 -5.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.