Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FSLR 168.80 2.1M 16 Jan '26 659 165.00 P 31.85 0 18.87 0.579 26.03%
2 FSLR 168.80 2.1M 16 Jan '26 659 170.00 P 34.20 52 19.55 0.573 24.52%
3 FSLR 168.80 2.1M 20 Jun '25 449 170.00 P 29.65 0 16.85 0.517 20.45%
4 FSLR 168.80 2.1M 20 Jun '25 449 165.00 P 27.30 0 16.17 0.506 21.98%
5 FSLR 168.80 2.1M 3 May '24 36 165.00 P 7.75 0 4.59 0.493 7.17%
6 FSLR 168.80 2.1M 17 Jan '25 295 165.00 P 22.55 1 13.36 0.468 18.02%
7 FSLR 168.80 2.1M 17 Jan '25 295 170.00 P 25.05 0 14.13 0.466 16.59%
8 FSLR 168.80 2.1M 17 May '24 50 165.00 P 9.30 29 5.51 0.461 8.21%
9 FSLR 168.80 2.1M 17 May '24 50 170.00 P 11.80 40 6.28 0.456 6.75%
10 FSLR 168.80 2.1M 20 Sep '24 176 165.00 P 16.60 7 9.83 0.440 13.40%
11 FSLR 168.80 2.1M 20 Sep '24 176 170.00 P 19.05 0 10.57 0.432 11.92%
12 FSLR 168.80 2.1M 21 Jun '24 85 165.00 P 11.55 20 6.84 0.427 9.76%
13 FSLR 168.80 2.1M 21 Jun '24 85 170.00 P 14.00 14 7.58 0.423 8.27%
14 FSLR 168.80 2.1M 26 Apr '24 29 165.00 P 6.00 6 3.55 0.422 6.02%
15 FSLR 168.80 2.1M 19 Jul '24 113 165.00 P 13.05 10 7.73 0.417 10.82%
16 FSLR 168.80 2.1M 26 Apr '24 29 170.00 P 8.25 3 4.18 0.413 4.39%
17 FSLR 168.80 2.1M 19 Jul '24 113 170.00 P 15.50 11 8.47 0.413 9.33%
18 FSLR 168.80 2.1M 12 Apr '24 15 167.50 P 4.50 13 2.67 0.392 3.53%
19 FSLR 168.80 2.1M 19 Apr '24 22 165.00 P 4.55 48 2.70 0.391 5.08%
20 FSLR 168.80 2.1M 19 Apr '24 22 167.50 P 5.70 50 3.38 0.390 4.29%
21 FSLR 168.80 2.1M 19 Apr '24 22 170.00 P 6.95 186 3.41 0.387 3.55%
22 FSLR 168.80 2.1M 19 Apr '24 22 172.50 P 8.35 1 2.75 0.386 2.90%
23 FSLR 168.80 2.1M 12 Apr '24 15 165.00 P 3.45 11 2.04 0.384 4.38%
24 FSLR 168.80 2.1M 5 Apr '24 8 172.50 P 5.85 67 1.27 0.379 1.32%
25 FSLR 168.80 2.1M 5 Apr '24 8 170.00 P 4.30 69 1.84 0.377 1.88%
26 FSLR 168.80 2.1M 5 Apr '24 8 167.50 P 3.05 668 1.81 0.374 2.62%
27 FSLR 168.80 2.1M 5 Apr '24 8 165.00 P 2.05 259 1.21 0.374 3.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.