Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GALT 3.80 225K 15 Jan '21 539 5.00 P 2.40 0 31.58 1.383 85.71%
2 GALT 3.80 225K 15 Jan '21 539 3.00 P  0 0 0.00 1.177 21.05%
3 GALT 3.80 225K 16 Aug '19 21 3.00 P  0 0 0.00 1.148 21.05%
4 GALT 3.80 225K 17 Jan '20 175 5.00 P 1.85 0 17.11 1.087 33.33%
5 GALT 3.80 225K 18 Oct '19 84 4.00 P 0.45 0 6.58 1.083 7.46%
6 GALT 3.80 225K 17 Jan '20 175 2.00 P  0 0 0.00 1.058 47.37%
7 GALT 3.80 225K 18 Oct '19 84 5.00 P 1.55 0 9.21 1.046 15.56%
8 GALT 3.80 225K 17 Jan '20 175 4.00 P 0.60 0 10.53 1.045 12.50%
9 GALT 3.80 225K 16 Aug '19 21 4.00 P  0 106 -5.26 0.916 -5.26%
10 GALT 3.80 225K 20 Sep '19 56 4.00 P 0.25 0 1.32 0.900 1.41%
11 GALT 3.80 225K 18 Oct '19 84 3.00 P  0 0 0.00 0.876 21.05%
12 GALT 3.80 225K 16 Aug '19 21 5.00 P 1.00 0 -5.26 0.750 -7.14%
13 GALT 3.80 225K 17 Jan '20 175 3.00 P  0 0 0.00 0.708 21.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.