Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GOGO 8.86 899K 15 Mar '24 8 7.00 P  0 0 0.00 0.980 20.99%
2 GOGO 8.86 899K 17 May '24 71 7.00 P 0.10 0 1.13 0.644 22.37%
3 GOGO 8.86 899K 15 Mar '24 8 8.00 P  0 0 0.00 0.614 9.71%
4 GOGO 8.86 899K 16 Aug '24 162 7.00 P 0.35 0 3.95 0.534 25.97%
5 GOGO 8.86 899K 17 May '24 71 8.00 P 0.40 0 4.51 0.533 14.89%
6 GOGO 8.86 899K 16 Aug '24 162 8.00 P 0.65 0 7.34 0.524 18.39%
7 GOGO 8.86 899K 19 Apr '24 43 10.00 P 1.25 0 1.24 0.512 1.45%
8 GOGO 8.86 899K 20 Dec '24 288 8.00 P 0.95 50 10.72 0.506 22.88%
9 GOGO 8.86 899K 17 May '24 71 9.00 P 0.80 0 7.45 0.503 8.19%
10 GOGO 8.86 899K 20 Dec '24 288 10.00 P 2.00 0 9.71 0.503 12.54%
11 GOGO 8.86 899K 17 May '24 71 10.00 P 1.45 0 3.50 0.497 4.18%
12 GOGO 8.86 899K 16 Aug '24 162 9.00 P 1.10 0 10.84 0.490 12.37%
13 GOGO 8.86 899K 16 Aug '24 162 10.00 P 1.70 0 6.32 0.478 7.82%
14 GOGO 8.86 899K 19 Apr '24 43 8.00 P 0.15 0 1.69 0.475 11.60%
15 GOGO 8.86 899K 19 Apr '24 43 7.00 P  0 0 0.00 0.470 20.99%
16 GOGO 8.86 899K 15 Mar '24 8 10.00 P 1.05 0 -1.02 0.465 -1.15%
17 GOGO 8.86 899K 15 Mar '24 8 9.00 P 0.25 1 1.24 0.423 1.28%
18 GOGO 8.86 899K 19 Apr '24 43 9.00 P 0.55 0 4.63 0.410 4.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.