Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HA 13.90 524K 15 Mar '24 8 12.00 P  0 0 0.00 1.081 13.67%
2 HA 13.90 524K 15 Mar '24 8 15.00 P 0.90 0 -1.44 0.915 -1.54%
3 HA 13.90 524K 19 Apr '24 43 15.00 P 0.90 40 -1.44 0.888 -1.54%
4 HA 13.90 524K 16 Jan '26 680 12.00 P 0.10 0 0.72 0.567 14.49%
5 HA 13.90 524K 20 Dec '24 288 12.00 P 1.20 0 8.63 0.531 24.41%
6 HA 13.90 524K 17 Jan '25 316 12.00 P 1.20 0 8.63 0.527 24.41%
7 HA 13.90 524K 19 Jul '24 134 13.00 P 0.30 0 2.16 0.447 8.82%
8 HA 13.90 524K 21 Jun '24 106 15.00 P 1.25 0 1.08 0.444 1.19%
9 HA 13.90 524K 19 Jul '24 134 12.00 P 0.30 0 2.16 0.441 16.18%
10 HA 13.90 524K 21 Jun '24 106 12.00 P 0.30 0 2.16 0.426 16.18%
11 HA 13.90 524K 17 May '24 71 12.00 P 0.10 15 0.72 0.423 14.49%
12 HA 13.90 524K 21 Jun '24 106 13.00 P 0.50 0 3.60 0.405 10.45%
13 HA 13.90 524K 16 Jan '26 680 15.00 P 0.45 0 -4.68 0.404 -4.83%
14 HA 13.90 524K 15 Mar '24 8 13.00 P  0 0 0.00 0.397 6.47%
15 HA 13.90 524K 16 Aug '24 162 14.00 P 1.20 0 7.91 0.394 8.66%
16 HA 13.90 524K 19 Jul '24 134 14.00 P 1.00 0 6.47 0.373 6.98%
17 HA 13.90 524K 19 Apr '24 43 12.00 P 0.05 100 0.36 0.371 14.08%
18 HA 13.90 524K 16 Aug '24 162 15.00 P 1.50 0 2.88 0.362 3.23%
19 HA 13.90 524K 17 Jan '25 316 15.00 P 1.95 0 6.12 0.360 7.11%
20 HA 13.90 524K 20 Dec '24 288 15.00 P 1.85 0 5.40 0.334 6.22%
21 HA 13.90 524K 19 Jul '24 134 15.00 P 1.45 0 2.52 0.312 2.81%
22 HA 13.90 524K 17 May '24 71 13.00 P 0.20 0 1.44 0.305 8.03%
23 HA 13.90 524K 21 Jun '24 106 14.00 P 0.85 0 5.40 0.295 5.75%
24 HA 13.90 524K 19 Apr '24 43 13.00 P 0.05 100 0.36 0.292 6.86%
25 HA 13.90 524K 17 May '24 71 14.00 P 0.20 0 0.72 0.271 0.73%
26 HA 13.90 524K 19 Apr '24 43 14.00 P 0.20 0 0.72 0.211 0.73%
27 HA 13.90 524K 17 May '24 71 15.00 P 1.10 0 -0.00 0.193 0.00%
28 HA 13.90 524K 15 Mar '24 8 14.00 P 0.10 13 -0.00 0.176 0.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.