Covered Put Options for HIIQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Option Calculator Probability Calculator Strategy Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from July 26, 2019. You must subscribe to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	HIIQ	21.76	2.6M	16 Aug '19	21	22.00	P	2.70	107	11.31	1.333	12.91%
2	HIIQ	21.76	2.6M	16 Aug '19	21	20.00	P	1.75	1,799	8.04	1.327	17.54%
3	HIIQ	21.76	2.6M	16 Aug '19	21	21.00	P	2.20	236	10.11	1.283	15.13%
4	HIIQ	21.76	2.6M	15 Nov '19	112	21.00	P	4.40	0	20.22	1.185	29.72%
5	HIIQ	21.76	2.6M	20 Sep '19	56	22.00	P	3.40	0	14.52	1.170	17.21%
6	HIIQ	21.76	2.6M	20 Sep '19	56	20.00	P	2.70	6	12.41	1.134	23.40%
7	HIIQ	21.76	2.6M	15 Nov '19	112	22.00	P	5.10	1	22.33	1.127	29.17%
8	HIIQ	21.76	2.6M	15 Nov '19	112	20.00	P	3.60	8	16.54	1.125	29.52%
9	HIIQ	21.76	2.6M	20 Sep '19	56	21.00	P	3.10	2	14.25	1.108	20.69%
10	HIIQ	21.76	2.6M	20 Dec '19	147	20.00	P	4.60	0	21.14	1.108	37.06%
11	HIIQ	21.76	2.6M	20 Dec '19	147	21.00	P	5.10	0	23.44	1.098	35.17%
12	HIIQ	21.76	2.6M	20 Dec '19	147	22.00	P	5.50	0	24.17	1.083	32.35%
13	HIIQ	21.76	2.6M	15 Jan '21	539	20.00	P	8.00	0	36.76	1.054	70.93%
14	HIIQ	21.76	2.6M	21 Feb '20	210	22.00	P	6.60	0	29.23	1.045	41.95%
15	HIIQ	21.76	2.6M	21 Feb '20	210	21.00	P	5.80	0	26.65	1.044	41.10%
16	HIIQ	21.76	2.6M	15 Jan '21	539	22.00	P	9.30	0	41.64	1.024	72.71%
17	HIIQ	21.76	2.6M	17 Jan '20	175	22.50	P	6.00	1	24.17	1.021	33.38%
18	HIIQ	21.76	2.6M	17 Jan '20	175	20.00	P	4.20	0	19.30	0.991	33.94%

Go to the old report

Data Provided by HistoricalOptionData.com

futures leverage stock market index covered calls strategy options oi stock dividend screener options chart put bear spread options probability calculator company symbols stocks that pay dividends what are covered calls stock market quotes the strike price find stock symbols diagonal call spread download stock data basics of stock options stocks symbol volatility of stock open interest example basics of stocks covered call strategy

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 07-26 07-25 07-24 07-23 07-22 07-19

Option Spread Screener Report Date: