Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IGT 21.21 1.5M 19 Apr '24 15 23.00 P 1.80 2 0.05 0.722 0.05%
2 IGT 21.21 1.5M 16 Jan '26 652 23.00 P 4.90 1 14.66 0.564 19.07%
3 IGT 21.21 1.5M 16 Jan '26 652 20.00 P 3.40 2 16.03 0.545 25.88%
4 IGT 21.21 1.5M 21 Jun '24 78 23.00 P 2.60 0 3.82 0.457 4.35%
5 IGT 21.21 1.5M 17 Jan '25 288 20.00 P 2.25 0 10.61 0.444 18.25%
6 IGT 21.21 1.5M 17 Jan '25 288 22.00 P 3.20 0 11.36 0.436 13.38%
7 IGT 21.21 1.5M 18 Oct '24 197 20.00 P 1.80 6 8.49 0.430 15.51%
8 IGT 21.21 1.5M 18 Oct '24 197 22.00 P 2.80 0 9.48 0.422 10.92%
9 IGT 21.21 1.5M 18 Oct '24 197 23.00 P 3.30 0 7.12 0.417 8.43%
10 IGT 21.21 1.5M 17 May '24 43 20.00 P 0.60 24 2.83 0.412 8.78%
11 IGT 21.21 1.5M 21 Jun '24 78 20.00 P 0.95 54 4.48 0.409 10.66%
12 IGT 21.21 1.5M 21 Jun '24 78 21.00 P 1.40 4 6.60 0.406 8.13%
13 IGT 21.21 1.5M 17 May '24 43 22.00 P 1.55 19 3.58 0.406 3.87%
14 IGT 21.21 1.5M 21 Jun '24 78 22.00 P 1.95 24 5.47 0.404 6.02%
15 IGT 21.21 1.5M 19 Jul '24 106 20.00 P 1.15 0 5.42 0.402 11.76%
16 IGT 21.21 1.5M 17 May '24 43 21.00 P 1.00 73 4.71 0.402 5.99%
17 IGT 21.21 1.5M 17 May '24 43 23.00 P 2.25 0 2.17 0.401 2.43%
18 IGT 21.21 1.5M 19 Jul '24 106 21.00 P 1.60 0 7.54 0.398 9.23%
19 IGT 21.21 1.5M 19 Jul '24 106 23.00 P 2.75 0 4.53 0.393 5.20%
20 IGT 21.21 1.5M 19 Jul '24 106 22.00 P 2.10 2 6.18 0.391 6.86%
21 IGT 21.21 1.5M 19 Apr '24 15 20.00 P 0.15 1 0.71 0.377 6.46%
22 IGT 21.21 1.5M 19 Apr '24 15 21.00 P 0.50 0 2.36 0.366 3.43%
23 IGT 21.21 1.5M 19 Apr '24 15 22.00 P 1.05 0 1.23 0.360 1.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.