Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 13, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSG 4.58 780K 15 Nov '19 2 2.50 P  0 0 0.00 5.135 45.41%
2 INSG 4.58 780K 15 Nov '19 2 7.50 P 2.85 0 -1.53 4.427 -4.05%
3 INSG 4.58 780K 20 Dec '19 37 2.50 P  0 0 0.00 1.150 45.41%
4 INSG 4.58 780K 15 Nov '19 2 5.00 P 0.35 8 -1.53 1.126 -1.65%
5 INSG 4.58 780K 21 Jan '22 800 7.50 P 3.90 0 21.40 1.037 144.12%
6 INSG 4.58 780K 20 Mar '20 128 7.50 P 3.10 0 3.93 1.010 12.16%
7 INSG 4.58 780K 21 Jan '22 800 2.50 P 0.55 0 12.01 0.933 65.26%
8 INSG 4.58 780K 19 Jun '20 219 7.50 P 3.20 0 6.11 0.907 20.29%
9 INSG 4.58 780K 20 Mar '20 128 2.50 P  0 0 0.00 0.871 45.41%
10 INSG 4.58 780K 21 Jan '22 800 5.00 P 2.00 0 34.50 0.841 61.24%
11 INSG 4.58 780K 20 Mar '20 128 5.00 P 1.05 11 13.76 0.786 17.85%
12 INSG 4.58 780K 19 Jun '20 219 2.50 P  0 0 0.00 0.761 45.41%
13 INSG 4.58 780K 20 Dec '19 37 5.00 P 0.60 40 3.93 0.759 4.52%
14 INSG 4.58 780K 19 Jun '20 219 5.00 P 1.25 0 18.12 0.751 24.92%
15 INSG 4.58 780K 20 Dec '19 37 7.50 P 2.60 0 -6.99 0.534 -16.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.