Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSM 27.02 1.2M 19 Jul '24 115 30.00 P 11.00 0 29.68 1.693 50.06%
2 INSM 27.02 1.2M 19 Jul '24 115 25.00 P 7.70 4 28.50 1.628 50.31%
3 INSM 27.02 1.2M 19 Jul '24 115 22.50 P 6.30 108 23.32 1.621 52.22%
4 INSM 27.02 1.2M 19 Jul '24 115 35.00 P 13.60 0 20.80 1.557 41.88%
5 INSM 27.02 1.2M 16 Aug '24 143 22.50 P 6.40 98 23.69 1.513 52.96%
6 INSM 27.02 1.2M 16 Aug '24 143 35.00 P 14.40 0 23.76 1.498 50.87%
7 INSM 27.02 1.2M 16 Aug '24 143 25.00 P 7.80 2 28.87 1.486 51.09%
8 INSM 27.02 1.2M 16 Aug '24 143 30.00 P 10.90 0 29.31 1.477 49.13%
9 INSM 27.02 1.2M 21 Jun '24 87 35.00 P 11.20 0 11.92 1.407 20.35%
10 INSM 27.02 1.2M 21 Jun '24 87 30.00 P 8.40 6 20.06 1.393 29.11%
11 INSM 27.02 1.2M 21 Jun '24 87 22.50 P 4.00 0 14.80 1.388 37.01%
12 INSM 27.02 1.2M 21 Jun '24 87 25.00 P 4.70 4 17.39 1.348 30.11%
13 INSM 27.02 1.2M 20 Dec '24 269 22.50 P 6.40 0 23.69 1.169 52.96%
14 INSM 27.02 1.2M 20 Dec '24 269 30.00 P 10.90 0 29.31 1.160 49.13%
15 INSM 27.02 1.2M 20 Dec '24 269 25.00 P 7.60 0 28.13 1.080 49.54%
16 INSM 27.02 1.2M 20 Dec '24 269 35.00 P 13.10 0 18.95 1.059 36.78%
17 INSM 27.02 1.2M 19 Apr '24 24 22.50 P  0 0 0.00 0.627 16.73%
18 INSM 27.02 1.2M 17 May '24 52 22.50 P  0 0 0.00 0.580 16.73%
19 INSM 27.02 1.2M 17 May '24 52 30.00 P 2.30 0 -2.52 0.436 -2.75%
20 INSM 27.02 1.2M 19 Apr '24 24 25.00 P 0.25 68 0.93 0.403 8.48%
21 INSM 27.02 1.2M 19 Apr '24 24 30.00 P 3.10 1 0.44 0.395 0.50%
22 INSM 27.02 1.2M 17 May '24 52 25.00 P 0.05 0 0.19 0.386 7.68%
23 INSM 27.02 1.2M 17 May '24 52 35.00 P 7.30 0 -2.52 0.356 -3.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.