Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ITCI 67.32 549K 17 May '24 44 75.00 P 11.80 0 6.12 0.949 7.42%
2 ITCI 67.32 549K 17 May '24 44 60.00 P 4.50 1 6.68 0.926 18.82%
3 ITCI 67.32 549K 19 Apr '24 16 70.00 P 5.50 0 4.19 0.900 4.56%
4 ITCI 67.32 549K 17 May '24 44 65.00 P 6.40 7 9.51 0.869 14.31%
5 ITCI 67.32 549K 19 Apr '24 16 60.00 P 1.65 1,045 2.45 0.854 13.66%
6 ITCI 67.32 549K 17 May '24 44 70.00 P 9.20 22 9.69 0.847 11.22%
7 ITCI 67.32 549K 21 Jun '24 79 65.00 P 7.20 0 10.70 0.807 15.83%
8 ITCI 67.32 549K 21 Jun '24 79 75.00 P 13.00 0 7.90 0.789 9.79%
9 ITCI 67.32 549K 21 Jun '24 79 60.00 P 5.40 0 8.02 0.781 20.54%
10 ITCI 67.32 549K 19 Apr '24 16 65.00 P 3.00 0 4.46 0.772 8.27%
11 ITCI 67.32 549K 21 Jun '24 79 70.00 P 8.50 0 8.65 0.715 9.89%
12 ITCI 67.32 549K 16 Aug '24 135 60.00 P 5.60 0 8.32 0.700 20.93%
13 ITCI 67.32 549K 16 Aug '24 135 75.00 P 13.10 0 8.05 0.568 10.00%
14 ITCI 67.32 549K 17 Jan '25 289 65.00 P 9.10 0 13.52 0.556 19.62%
15 ITCI 67.32 549K 20 Dec '24 261 60.00 P 6.30 0 9.36 0.503 22.32%
16 ITCI 67.32 549K 20 Dec '24 261 65.00 P 8.50 0 12.63 0.499 18.40%
17 ITCI 67.32 549K 20 Dec '24 261 70.00 P 10.60 0 11.76 0.489 13.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.